Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:03 | - | 188,709 |
03.10.24 12:08:32 | - | 188,740 |
03.10.24 12:08:12 | - | 188,709 |
03.10.24 12:08:11 | - | 188,709 |
03.10.24 12:07:58 | - | 188,709 |
03.10.24 12:07:45 | - | 188,709 |
03.10.24 12:07:09 | - | 188,740 |
03.10.24 12:06:33 | - | 188,687 |
03.10.24 12:06:19 | - | 188,729 |
03.10.24 12:06:04 | - | 188,749 |
03.10.24 12:05:45 | - | 188,749 |
03.10.24 12:05:14 | - | 188,760 |
03.10.24 12:03:37 | - | 188,780 |
03.10.24 12:02:40 | - | 188,780 |
03.10.24 12:02:10 | - | 188,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:48 | - | 188,760 |
03.10.24 12:00:36 | - | 188,801 |
03.10.24 12:00:06 | - | 188,788 |
03.10.24 11:59:59 | - | 188,746 |
03.10.24 11:59:55 | - | 188,808 |
03.10.24 11:59:39 | - | 188,801 |
03.10.24 11:59:31 | - | 188,784 |
03.10.24 11:59:01 | - | 188,820 |
03.10.24 11:58:31 | - | 188,808 |
03.10.24 11:58:24 | - | 188,828 |
03.10.24 11:58:05 | - | 188,788 |
03.10.24 11:56:30 | - | 188,748 |
03.10.24 11:55:41 | - | 188,788 |
03.10.24 11:55:26 | - | 188,780 |
03.10.24 11:55:21 | - | 188,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:10 | - | 188,708 |
03.10.24 11:54:34 | - | 188,668 |
03.10.24 11:54:10 | - | 188,740 |
03.10.24 11:53:05 | - | 188,700 |
03.10.24 11:52:49 | - | 188,700 |
03.10.24 11:52:19 | - | 188,689 |
03.10.24 11:51:42 | - | 188,748 |
03.10.24 11:51:12 | - | 188,740 |
03.10.24 11:50:35 | - | 188,710 |
03.10.24 11:50:22 | - | 188,710 |
03.10.24 11:49:49 | - | 188,710 |
03.10.24 11:48:49 | - | 188,710 |
03.10.24 11:48:32 | - | 188,740 |
03.10.24 11:48:26 | - | 188,760 |
03.10.24 11:48:02 | - | 188,780 |