Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:31 | - | 189,120 |
03.10.24 13:31:01 | - | 189,109 |
03.10.24 13:30:16 | - | 189,160 |
03.10.24 13:29:54 | - | 189,144 |
03.10.24 13:29:15 | - | 189,207 |
03.10.24 13:28:30 | - | 189,200 |
03.10.24 13:28:09 | - | 189,205 |
03.10.24 13:28:04 | - | 189,168 |
03.10.24 13:27:53 | - | 189,128 |
03.10.24 13:27:35 | - | 189,048 |
03.10.24 13:27:27 | - | 189,048 |
03.10.24 13:27:21 | - | 189,048 |
03.10.24 13:27:06 | - | 189,008 |
03.10.24 13:24:10 | - | 189,008 |
03.10.24 13:24:05 | - | 188,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:24:05 | - | 188,968 |
03.10.24 13:23:48 | - | 188,968 |
03.10.24 13:23:41 | - | 188,968 |
03.10.24 13:23:21 | - | 188,968 |
03.10.24 13:22:59 | - | 188,968 |
03.10.24 13:22:59 | - | 188,968 |
03.10.24 13:22:59 | - | 188,968 |
03.10.24 13:22:59 | - | 188,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:59 | - | 188,968 |
03.10.24 13:22:57 | - | 188,968 |
03.10.24 13:22:18 | - | 188,968 |
03.10.24 13:21:53 | - | 188,968 |
03.10.24 13:21:32 | - | 188,968 |
03.10.24 13:21:02 | - | 188,960 |
03.10.24 13:20:20 | - | 188,928 |
03.10.24 13:20:06 | - | 188,928 |
03.10.24 13:19:36 | - | 188,921 |
03.10.24 13:19:33 | - | 188,889 |
03.10.24 13:19:27 | - | 188,889 |
03.10.24 13:19:06 | - | 188,889 |
03.10.24 13:18:36 | - | 188,880 |
03.10.24 13:18:29 | - | 188,849 |
03.10.24 13:18:21 | - | 188,849 |