Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:17 | - | 188,849 |
03.10.24 13:17:37 | - | 188,849 |
03.10.24 13:16:59 | - | 188,849 |
03.10.24 13:15:38 | - | 188,890 |
03.10.24 13:15:20 | - | 188,890 |
03.10.24 13:15:05 | - | 188,909 |
03.10.24 13:13:48 | - | 188,929 |
03.10.24 13:13:33 | - | 188,929 |
03.10.24 13:13:26 | - | 188,929 |
03.10.24 13:12:31 | - | 188,929 |
03.10.24 13:09:15 | - | 188,929 |
03.10.24 13:08:45 | - | 188,930 |
03.10.24 13:07:03 | - | 188,960 |
03.10.24 13:06:32 | - | 188,945 |
03.10.24 13:06:00 | - | 188,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:34 | - | 188,807 |
03.10.24 13:04:04 | - | 188,801 |
03.10.24 13:03:28 | - | 188,739 |
03.10.24 13:02:58 | - | 188,749 |
03.10.24 13:02:28 | - | 188,760 |
03.10.24 13:01:52 | - | 188,760 |
03.10.24 12:59:42 | - | 188,739 |
03.10.24 12:59:12 | - | 188,749 |
03.10.24 12:57:24 | - | 188,888 |
03.10.24 12:56:46 | - | 188,888 |
03.10.24 12:56:08 | - | 188,849 |
03.10.24 12:55:38 | - | 188,837 |
03.10.24 12:55:19 | - | 188,880 |
03.10.24 12:55:01 | - | 188,869 |
03.10.24 12:52:43 | - | 188,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:18 | - | 188,888 |
03.10.24 12:51:27 | - | 188,849 |
03.10.24 12:50:56 | - | 188,888 |
03.10.24 12:50:43 | - | 188,848 |
03.10.24 12:50:13 | - | 188,835 |
03.10.24 12:48:51 | - | 188,808 |
03.10.24 12:48:21 | - | 188,820 |
03.10.24 12:43:54 | - | 188,760 |
03.10.24 12:43:20 | - | 188,760 |
03.10.24 12:42:50 | - | 188,750 |
03.10.24 12:42:19 | - | 188,746 |
03.10.24 12:38:33 | - | 188,769 |
03.10.24 12:38:26 | - | 188,840 |
03.10.24 12:37:21 | - | 188,801 |
03.10.24 12:37:07 | - | 188,786 |