Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:03 | - | 188,570 |
03.10.24 14:21:37 | - | 188,570 |
03.10.24 14:21:13 | - | 188,588 |
03.10.24 14:21:00 | - | 188,588 |
03.10.24 14:20:27 | - | 188,629 |
03.10.24 14:20:14 | - | 188,649 |
03.10.24 14:19:44 | - | 188,639 |
03.10.24 14:19:27 | - | 188,670 |
03.10.24 14:19:18 | - | 188,690 |
03.10.24 14:19:17 | - | 188,690 |
03.10.24 14:19:17 | - | 188,690 |
03.10.24 14:18:59 | - | 188,693 |
03.10.24 14:18:02 | - | 188,729 |
03.10.24 14:17:51 | - | 188,729 |
03.10.24 14:17:21 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:55 | - | 188,760 |
03.10.24 14:15:59 | - | 188,780 |
03.10.24 14:15:57 | - | 188,780 |
03.10.24 14:15:44 | - | 188,780 |
03.10.24 14:15:39 | - | 188,780 |
03.10.24 14:15:39 | - | 188,780 |
03.10.24 14:15:39 | - | 188,780 |
03.10.24 14:15:39 | - | 188,780 |
03.10.24 14:15:39 | - | 188,780 |
03.10.24 14:15:27 | - | 188,780 |
03.10.24 14:15:16 | - | 188,780 |
03.10.24 14:15:05 | - | 188,780 |
03.10.24 14:14:07 | - | 188,770 |
03.10.24 14:13:28 | - | 188,801 |
03.10.24 14:12:56 | - | 188,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:42 | - | 188,830 |
03.10.24 14:11:27 | - | 188,830 |
03.10.24 14:11:26 | - | 188,849 |
03.10.24 14:10:50 | - | 188,860 |
03.10.24 14:10:32 | - | 188,829 |
03.10.24 14:09:38 | - | 188,829 |
03.10.24 14:09:31 | - | 188,829 |
03.10.24 14:08:15 | - | 188,870 |
03.10.24 14:08:03 | - | 188,870 |
03.10.24 14:07:42 | - | 188,910 |
03.10.24 14:07:13 | - | 188,949 |
03.10.24 14:05:54 | - | 188,949 |
03.10.24 14:03:58 | - | 188,949 |
03.10.24 14:02:55 | - | 188,949 |
03.10.24 14:02:16 | - | 188,980 |