Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:39 | - | 188,489 |
03.10.24 15:15:15 | - | 188,529 |
03.10.24 15:14:31 | - | 188,600 |
03.10.24 15:14:06 | - | 188,600 |
03.10.24 15:14:02 | - | 188,600 |
03.10.24 15:13:38 | - | 188,600 |
03.10.24 15:13:20 | - | 188,600 |
03.10.24 15:13:09 | - | 188,600 |
03.10.24 15:12:33 | - | 188,600 |
03.10.24 15:12:19 | - | 188,600 |
03.10.24 15:12:19 | - | 188,600 |
03.10.24 15:12:19 | - | 188,600 |
03.10.24 15:11:26 | - | 188,560 |
03.10.24 15:10:44 | - | 188,560 |
03.10.24 15:10:13 | - | 188,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:38 | - | 188,569 |
03.10.24 15:09:02 | - | 188,608 |
03.10.24 15:08:36 | - | 188,600 |
03.10.24 15:08:02 | - | 188,588 |
03.10.24 15:07:02 | - | 188,560 |
03.10.24 15:06:22 | - | 188,508 |
03.10.24 15:05:57 | - | 188,508 |
03.10.24 15:05:57 | - | 188,508 |
03.10.24 15:05:57 | - | 188,508 |
03.10.24 15:05:57 | - | 188,508 |
03.10.24 15:05:09 | - | 188,508 |
03.10.24 15:04:57 | - | 188,468 |
03.10.24 15:04:17 | - | 188,468 |
03.10.24 15:03:42 | - | 188,468 |
03.10.24 15:03:25 | - | 188,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:03 | - | 188,389 |
03.10.24 15:03:03 | - | 188,389 |
03.10.24 15:03:03 | - | 188,389 |
03.10.24 15:03:03 | - | 188,389 |
03.10.24 15:02:26 | - | 188,310 |
03.10.24 15:01:54 | - | 188,349 |
03.10.24 15:01:16 | - | 188,349 |
03.10.24 15:00:38 | - | 188,349 |
03.10.24 15:00:10 | - | 188,349 |
03.10.24 15:00:02 | - | 188,380 |
03.10.24 14:58:56 | - | 188,380 |
03.10.24 14:57:45 | - | 188,408 |
03.10.24 14:55:24 | - | 188,440 |
03.10.24 14:54:54 | - | 188,427 |
03.10.24 14:53:34 | - | 188,400 |