Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:35 | - | 188,109 |
03.10.24 15:37:45 | - | 188,160 |
03.10.24 15:36:41 | - | 188,160 |
03.10.24 15:36:05 | - | 188,349 |
03.10.24 15:34:40 | - | 188,360 |
03.10.24 15:33:51 | - | 188,320 |
03.10.24 15:33:51 | - | 188,320 |
03.10.24 15:33:51 | - | 188,320 |
03.10.24 15:33:51 | - | 188,320 |
03.10.24 15:32:43 | - | 188,300 |
03.10.24 15:31:15 | - | 188,380 |
03.10.24 15:30:22 | - | 188,440 |
03.10.24 15:29:51 | - | 188,300 |
03.10.24 15:29:27 | - | 188,320 |
03.10.24 15:29:07 | - | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:18 | - | 188,360 |
03.10.24 15:28:10 | - | 188,360 |
03.10.24 15:27:41 | - | 188,310 |
03.10.24 15:27:22 | - | 188,330 |
03.10.24 15:26:42 | - | 188,369 |
03.10.24 15:26:20 | - | 188,369 |
03.10.24 15:25:30 | - | 188,410 |
03.10.24 15:25:03 | - | 188,450 |
03.10.24 15:24:20 | - | 188,450 |
03.10.24 15:23:57 | - | 188,489 |
03.10.24 15:23:57 | - | 188,489 |
03.10.24 15:23:27 | - | 188,528 |
03.10.24 15:23:05 | - | 188,528 |
03.10.24 15:22:37 | - | 188,489 |
03.10.24 15:21:56 | - | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:44 | - | 188,450 |
03.10.24 15:21:41 | - | 188,450 |
03.10.24 15:21:27 | - | 188,450 |
03.10.24 15:20:40 | - | 188,450 |
03.10.24 15:20:11 | - | 188,528 |
03.10.24 15:19:48 | - | 188,489 |
03.10.24 15:19:11 | - | 188,489 |
03.10.24 15:18:59 | - | 188,489 |
03.10.24 15:18:06 | - | 188,529 |
03.10.24 15:17:50 | - | 188,560 |
03.10.24 15:17:23 | - | 188,528 |
03.10.24 15:17:14 | - | 188,568 |
03.10.24 15:17:03 | - | 188,560 |
03.10.24 15:16:50 | - | 188,528 |
03.10.24 15:16:05 | - | 188,489 |