Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:58:30 | - | 187,810 |
03.10.24 16:57:43 | - | 187,870 |
03.10.24 16:56:57 | - | 187,989 |
03.10.24 16:55:44 | - | 187,988 |
03.10.24 16:55:04 | - | 187,989 |
03.10.24 16:54:17 | - | 188,020 |
03.10.24 16:53:39 | - | 187,980 |
03.10.24 16:53:07 | - | 187,980 |
03.10.24 16:52:07 | - | 187,980 |
03.10.24 16:51:12 | - | 187,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:57 | - | 187,888 |
03.10.24 16:49:12 | - | 187,900 |
03.10.24 16:48:16 | - | 188,008 |
03.10.24 16:46:58 | - | 187,860 |
03.10.24 16:46:06 | - | 187,808 |
03.10.24 16:45:19 | - | 187,820 |
03.10.24 16:44:26 | - | 187,820 |
03.10.24 16:43:35 | - | 187,820 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:42:33 | - | 187,760 |
03.10.24 16:41:25 | - | 187,820 |