Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:30 | - | 187,869 |
03.10.24 18:35:03 | - | 187,941 |
03.10.24 18:32:56 | - | 187,887 |
03.10.24 18:31:21 | - | 187,941 |
03.10.24 18:30:50 | - | 187,869 |
03.10.24 18:29:57 | - | 187,941 |
03.10.24 18:21:14 | - | 188,014 |
03.10.24 18:16:36 | - | 187,941 |
03.10.24 18:09:08 | - | 188,014 |
03.10.24 18:08:01 | - | 187,959 |
03.10.24 17:57:09 | - | 187,905 |
03.10.24 17:56:19 | - | 187,959 |
03.10.24 17:52:01 | - | 188,014 |
03.10.24 17:50:39 | - | 187,941 |
03.10.24 17:47:49 | - | 187,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:40 | - | 187,833 |
03.10.24 17:47:00 | - | 187,887 |
03.10.24 17:46:01 | - | 187,941 |
03.10.24 17:44:53 | - | 187,887 |
03.10.24 17:42:10 | - | 187,833 |
03.10.24 17:41:31 | - | 187,760 |
03.10.24 17:41:03 | - | 187,833 |
03.10.24 17:40:32 | - | 187,760 |
03.10.24 17:40:10 | - | 187,688 |
03.10.24 17:39:28 | - | 187,634 |
03.10.24 17:38:23 | - | 187,688 |
03.10.24 17:38:08 | - | 187,634 |
03.10.24 17:36:07 | - | 187,580 |
03.10.24 17:29:25 | - | 187,780 |
03.10.24 17:29:14 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:19 | - | 187,700 |
03.10.24 17:27:14 | - | 187,740 |
03.10.24 17:26:20 | - | 187,787 |
03.10.24 17:25:30 | - | 187,787 |
03.10.24 17:25:13 | - | 187,787 |
03.10.24 17:24:39 | - | 187,808 |
03.10.24 17:23:59 | - | 187,808 |
03.10.24 17:23:06 | - | 187,809 |
03.10.24 17:22:38 | - | 187,729 |
03.10.24 17:22:00 | - | 187,689 |
03.10.24 17:21:26 | - | 187,681 |
03.10.24 17:20:49 | - | 187,650 |
03.10.24 17:20:04 | - | 187,650 |
03.10.24 17:19:26 | - | 187,688 |
03.10.24 17:18:32 | - | 187,715 |