Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:04 | - | 187,133 |
04.10.24 08:09:02 | - | 187,046 |
04.10.24 08:08:56 | - | 187,129 |
04.10.24 08:08:54 | - | 187,046 |
04.10.24 08:08:48 | - | 187,133 |
04.10.24 08:08:44 | - | 187,046 |
04.10.24 08:08:42 | - | 187,046 |
04.10.24 08:08:41 | - | 187,133 |
04.10.24 08:08:40 | - | 187,038 |
04.10.24 08:08:27 | - | 187,019 |
04.10.24 08:08:21 | - | 187,133 |
04.10.24 08:07:56 | - | 187,044 |
04.10.24 08:07:52 | - | 187,138 |
04.10.24 08:07:46 | - | 187,080 |
04.10.24 08:07:43 | - | 187,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:36 | - | 187,080 |
04.10.24 08:07:17 | - | 187,167 |
04.10.24 08:07:16 | - | 187,080 |
04.10.24 08:07:15 | - | 187,167 |
04.10.24 08:07:10 | - | 187,080 |
04.10.24 08:07:06 | - | 187,167 |
04.10.24 08:06:51 | - | 187,167 |
04.10.24 08:06:48 | - | 187,080 |
04.10.24 08:06:40 | - | 187,167 |
04.10.24 08:06:36 | - | 187,080 |
04.10.24 08:06:24 | - | 187,167 |
04.10.24 08:06:22 | - | 187,082 |
04.10.24 08:06:20 | - | 187,169 |
04.10.24 08:06:16 | - | 187,082 |
04.10.24 08:06:06 | - | 187,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:05 | - | 187,087 |
04.10.24 08:05:57 | - | 187,174 |
04.10.24 08:05:52 | - | 187,087 |
04.10.24 08:05:35 | - | 187,082 |
04.10.24 08:05:14 | - | 187,080 |
03.10.24 21:59:58 | - | 187,507 |
03.10.24 21:59:43 | - | 187,561 |
03.10.24 21:59:31 | - | 187,507 |
03.10.24 21:59:00 | - | 187,507 |
03.10.24 21:57:34 | - | 187,453 |
03.10.24 21:55:50 | - | 187,399 |
03.10.24 21:55:22 | - | 187,453 |
03.10.24 21:54:45 | - | 187,399 |
03.10.24 21:54:01 | - | 187,344 |
03.10.24 21:53:14 | - | 187,290 |