Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:11 | - | 187,196 |
04.10.24 08:23:11 | - | 187,196 |
04.10.24 08:23:06 | - | 187,109 |
04.10.24 08:23:01 | - | 187,196 |
04.10.24 08:23:00 | - | 187,109 |
04.10.24 08:23:00 | - | 187,109 |
04.10.24 08:22:57 | - | 187,196 |
04.10.24 08:22:54 | - | 187,109 |
04.10.24 08:22:51 | - | 187,196 |
04.10.24 08:22:45 | - | 187,109 |
04.10.24 08:22:37 | - | 187,196 |
04.10.24 08:22:21 | - | 187,109 |
04.10.24 08:22:17 | - | 187,181 |
04.10.24 08:22:16 | - | 187,268 |
04.10.24 08:22:15 | - | 187,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:07 | - | 187,268 |
04.10.24 08:22:04 | - | 187,181 |
04.10.24 08:22:01 | - | 187,268 |
04.10.24 08:21:56 | - | 187,181 |
04.10.24 08:21:53 | - | 187,268 |
04.10.24 08:21:49 | - | 187,181 |
04.10.24 08:21:47 | - | 187,268 |
04.10.24 08:21:46 | - | 187,181 |
04.10.24 08:21:38 | - | 187,268 |
04.10.24 08:21:36 | - | 187,181 |
04.10.24 08:21:30 | - | 187,268 |
04.10.24 08:21:26 | - | 187,181 |
04.10.24 08:21:11 | - | 187,268 |
04.10.24 08:21:09 | - | 187,196 |
04.10.24 08:21:06 | - | 187,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:03 | - | 187,196 |
04.10.24 08:20:56 | - | 187,196 |
04.10.24 08:20:52 | - | 187,109 |
04.10.24 08:20:52 | - | 187,109 |
04.10.24 08:20:48 | - | 187,196 |
04.10.24 08:20:46 | - | 187,109 |
04.10.24 08:20:43 | - | 187,196 |
04.10.24 08:20:42 | - | 187,109 |
04.10.24 08:20:38 | - | 187,196 |
04.10.24 08:20:38 | - | 187,196 |
04.10.24 08:20:36 | - | 187,109 |
04.10.24 08:20:27 | - | 187,196 |
04.10.24 08:20:26 | - | 187,109 |
04.10.24 08:20:20 | - | 187,196 |
04.10.24 08:20:20 | - | 187,268 |