Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:17 | - | 187,202 |
04.10.24 08:30:16 | - | 187,115 |
04.10.24 08:30:07 | - | 187,202 |
04.10.24 08:30:06 | - | 187,115 |
04.10.24 08:29:48 | - | 187,202 |
04.10.24 08:29:46 | - | 187,115 |
04.10.24 08:29:40 | - | 187,202 |
04.10.24 08:29:26 | - | 187,115 |
04.10.24 08:29:21 | - | 187,202 |
04.10.24 08:29:15 | - | 187,115 |
04.10.24 08:29:12 | - | 187,202 |
04.10.24 08:29:07 | - | 187,115 |
04.10.24 08:29:05 | - | 187,202 |
04.10.24 08:29:03 | - | 187,115 |
04.10.24 08:28:56 | - | 187,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:56 | - | 187,115 |
04.10.24 08:28:50 | - | 187,206 |
04.10.24 08:28:47 | - | 187,119 |
04.10.24 08:28:45 | - | 187,206 |
04.10.24 08:28:39 | - | 187,126 |
04.10.24 08:28:37 | - | 187,144 |
04.10.24 08:28:37 | - | 187,144 |
04.10.24 08:28:36 | - | 187,231 |
04.10.24 08:28:34 | - | 187,144 |
04.10.24 08:28:30 | - | 187,231 |
04.10.24 08:28:25 | - | 187,144 |
04.10.24 08:28:22 | - | 187,231 |
04.10.24 08:28:16 | - | 187,144 |
04.10.24 08:28:07 | - | 187,252 |
04.10.24 08:28:06 | - | 187,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:59 | - | 187,254 |
04.10.24 08:27:56 | - | 187,165 |
04.10.24 08:27:50 | - | 187,326 |
04.10.24 08:27:44 | - | 187,237 |
04.10.24 08:27:36 | - | 187,217 |
04.10.24 08:27:33 | - | 187,306 |
04.10.24 08:27:29 | - | 187,302 |
04.10.24 08:27:27 | - | 187,215 |
04.10.24 08:27:26 | - | 187,190 |
04.10.24 08:27:19 | - | 187,277 |
04.10.24 08:27:12 | - | 187,119 |
04.10.24 08:26:58 | - | 187,288 |
04.10.24 08:26:40 | - | 187,225 |
04.10.24 08:26:37 | - | 187,312 |
04.10.24 08:26:35 | - | 187,223 |