Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:36 | - | 187,134 |
04.10.24 08:43:35 | - | 187,049 |
04.10.24 08:43:29 | - | 187,136 |
04.10.24 08:43:26 | - | 187,047 |
04.10.24 08:43:17 | - | 187,138 |
04.10.24 08:43:16 | - | 187,053 |
04.10.24 08:43:15 | - | 187,138 |
04.10.24 08:43:13 | - | 187,051 |
04.10.24 08:43:12 | - | 187,140 |
04.10.24 08:43:10 | - | 187,053 |
04.10.24 08:43:10 | - | 187,053 |
04.10.24 08:43:09 | - | 187,140 |
04.10.24 08:43:06 | - | 187,053 |
04.10.24 08:43:05 | - | 187,140 |
04.10.24 08:43:04 | - | 187,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:02 | - | 187,140 |
04.10.24 08:43:00 | - | 187,051 |
04.10.24 08:42:58 | - | 187,138 |
04.10.24 08:42:56 | - | 187,051 |
04.10.24 08:42:49 | - | 187,138 |
04.10.24 08:42:49 | - | 187,138 |
04.10.24 08:42:46 | - | 187,051 |
04.10.24 08:42:46 | - | 187,051 |
04.10.24 08:42:38 | - | 187,138 |
04.10.24 08:42:20 | - | 187,056 |
04.10.24 08:42:06 | - | 187,087 |
04.10.24 08:41:57 | - | 187,174 |
04.10.24 08:41:56 | - | 187,087 |
04.10.24 08:41:48 | - | 187,174 |
04.10.24 08:41:35 | - | 187,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:35 | - | 187,087 |
04.10.24 08:41:34 | - | 187,174 |
04.10.24 08:41:30 | - | 187,087 |
04.10.24 08:41:29 | - | 187,174 |
04.10.24 08:41:29 | - | 187,174 |
04.10.24 08:41:15 | - | 187,087 |
04.10.24 08:41:10 | - | 187,174 |
04.10.24 08:41:08 | - | 187,087 |
04.10.24 08:41:08 | - | 187,087 |
04.10.24 08:41:06 | - | 187,174 |
04.10.24 08:41:05 | - | 187,087 |
04.10.24 08:40:56 | - | 187,177 |
04.10.24 08:40:50 | - | 187,090 |
04.10.24 08:40:48 | - | 187,177 |
04.10.24 08:40:46 | - | 187,090 |