Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:58 | - | 187,147 |
04.10.24 08:53:55 | - | 187,060 |
04.10.24 08:53:47 | - | 187,147 |
04.10.24 08:53:43 | - | 187,063 |
04.10.24 08:53:35 | - | 187,083 |
04.10.24 08:53:27 | - | 187,170 |
04.10.24 08:53:25 | - | 187,083 |
04.10.24 08:53:16 | - | 187,167 |
04.10.24 08:53:15 | - | 187,080 |
04.10.24 08:53:10 | - | 187,167 |
04.10.24 08:53:08 | - | 187,080 |
04.10.24 08:53:06 | - | 187,170 |
04.10.24 08:53:04 | - | 187,075 |
04.10.24 08:53:02 | - | 187,162 |
04.10.24 08:52:56 | - | 187,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:46 | - | 187,058 |
04.10.24 08:52:34 | - | 187,145 |
04.10.24 08:52:27 | - | 187,145 |
04.10.24 08:52:16 | - | 187,094 |
04.10.24 08:52:04 | - | 187,181 |
04.10.24 08:51:57 | - | 187,092 |
04.10.24 08:51:51 | - | 187,150 |
04.10.24 08:51:47 | - | 187,063 |
04.10.24 08:51:43 | - | 187,150 |
04.10.24 08:51:36 | - | 187,063 |
04.10.24 08:51:33 | - | 187,150 |
04.10.24 08:51:32 | - | 187,167 |
04.10.24 08:51:22 | - | 187,150 |
04.10.24 08:51:16 | - | 187,063 |
04.10.24 08:51:09 | - | 187,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:05 | - | 187,063 |
04.10.24 08:50:46 | - | 187,150 |
04.10.24 08:50:45 | - | 187,063 |
04.10.24 08:50:39 | - | 187,150 |
04.10.24 08:50:30 | - | 187,063 |
04.10.24 08:50:29 | - | 187,182 |
04.10.24 08:50:25 | - | 187,095 |
04.10.24 08:50:21 | - | 187,182 |
04.10.24 08:50:08 | - | 187,104 |
04.10.24 08:50:01 | - | 187,191 |
04.10.24 08:49:58 | - | 187,154 |
04.10.24 08:49:56 | - | 187,067 |
04.10.24 08:49:49 | - | 187,154 |
04.10.24 08:49:48 | - | 187,087 |
04.10.24 08:49:47 | - | 187,174 |