Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:21 | - | 187,965 |
04.10.24 09:57:31 | - | 188,020 |
04.10.24 09:55:36 | - | 187,950 |
04.10.24 09:55:08 | - | 188,020 |
04.10.24 09:54:38 | - | 188,009 |
04.10.24 09:54:06 | - | 187,940 |
04.10.24 09:52:47 | - | 187,870 |
04.10.24 09:52:00 | - | 187,950 |
04.10.24 09:51:05 | - | 187,950 |
04.10.24 09:49:41 | - | 187,950 |
04.10.24 09:49:15 | - | 187,950 |
04.10.24 09:47:33 | - | 187,950 |
04.10.24 09:47:02 | - | 187,950 |
04.10.24 09:46:48 | - | 188,030 |
04.10.24 09:46:16 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:51 | - | 188,100 |
04.10.24 09:42:38 | - | 188,029 |
04.10.24 09:41:00 | - | 188,029 |
04.10.24 09:41:00 | - | 188,029 |
04.10.24 09:38:42 | - | 188,100 |
04.10.24 09:38:29 | - | 188,088 |
04.10.24 09:36:42 | - | 188,029 |
04.10.24 09:35:40 | - | 188,029 |
04.10.24 09:35:17 | - | 188,038 |
04.10.24 09:34:46 | - | 188,100 |
04.10.24 09:33:22 | - | 188,100 |
04.10.24 09:32:37 | - | 188,100 |
04.10.24 09:32:26 | - | 188,088 |
04.10.24 09:30:44 | - | 188,020 |
04.10.24 09:29:57 | - | 188,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:06 | - | 188,109 |
04.10.24 09:28:47 | - | 188,181 |
04.10.24 09:28:20 | - | 188,181 |
04.10.24 09:28:05 | - | 188,166 |
04.10.24 09:27:08 | - | 188,100 |
04.10.24 09:26:38 | - | 188,087 |
04.10.24 09:26:02 | - | 187,940 |
04.10.24 09:25:38 | - | 187,860 |
04.10.24 09:25:26 | - | 187,860 |
04.10.24 09:25:09 | - | 187,780 |
04.10.24 09:24:42 | - | 187,780 |
04.10.24 09:22:55 | - | 187,709 |
04.10.24 09:22:39 | - | 187,709 |
04.10.24 09:21:34 | - | 187,709 |
04.10.24 09:21:11 | - | 187,709 |