Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:02 | - | 187,525 |
04.10.24 10:31:40 | - | 187,526 |
04.10.24 10:31:01 | - | 187,605 |
04.10.24 10:30:52 | - | 187,600 |
04.10.24 10:30:29 | - | 187,567 |
04.10.24 10:30:16 | - | 187,607 |
04.10.24 10:29:46 | - | 187,740 |
04.10.24 10:29:31 | - | 187,765 |
04.10.24 10:29:25 | - | 187,770 |
04.10.24 10:29:10 | - | 187,740 |
04.10.24 10:28:59 | - | 187,726 |
04.10.24 10:28:49 | - | 187,765 |
04.10.24 10:28:26 | - | 187,780 |
04.10.24 10:27:23 | - | 187,765 |
04.10.24 10:26:53 | - | 187,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:47 | - | 187,760 |
04.10.24 10:26:24 | - | 187,765 |
04.10.24 10:26:09 | - | 187,800 |
04.10.24 10:25:51 | - | 187,808 |
04.10.24 10:25:27 | - | 187,769 |
04.10.24 10:25:18 | - | 187,780 |
04.10.24 10:25:04 | - | 187,780 |
04.10.24 10:24:55 | - | 187,740 |
04.10.24 10:24:48 | - | 187,740 |
04.10.24 10:24:37 | - | 187,726 |
04.10.24 10:24:05 | - | 187,766 |
04.10.24 10:23:46 | - | 187,806 |
04.10.24 10:23:35 | - | 187,860 |
04.10.24 10:23:07 | - | 187,807 |
04.10.24 10:22:55 | - | 187,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:30 | - | 187,767 |
04.10.24 10:22:11 | - | 187,740 |
04.10.24 10:21:55 | - | 187,720 |
04.10.24 10:21:36 | - | 187,685 |
04.10.24 10:21:07 | - | 187,649 |
04.10.24 10:21:03 | - | 187,646 |
04.10.24 10:20:35 | - | 187,648 |
04.10.24 10:20:00 | - | 187,648 |
04.10.24 10:19:46 | - | 187,687 |
04.10.24 10:19:15 | - | 187,648 |
04.10.24 10:19:04 | - | 187,648 |
04.10.24 10:18:57 | - | 187,645 |
04.10.24 10:18:54 | - | 187,645 |
04.10.24 10:18:16 | - | 187,648 |
04.10.24 10:17:55 | - | 187,620 |