Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:44 | - | 187,420 |
04.10.24 11:08:15 | - | 187,380 |
04.10.24 11:07:37 | - | 187,340 |
04.10.24 11:07:31 | - | 187,323 |
04.10.24 11:07:21 | - | 187,323 |
04.10.24 11:07:06 | - | 187,320 |
04.10.24 11:06:36 | - | 187,285 |
04.10.24 11:06:26 | - | 187,324 |
04.10.24 11:06:04 | - | 187,327 |
04.10.24 11:05:59 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:28 | - | 187,284 |
04.10.24 11:05:28 | - | 187,280 |
04.10.24 11:05:28 | - | 187,280 |
04.10.24 11:05:28 | - | 187,280 |
04.10.24 11:05:28 | - | 187,280 |
04.10.24 11:05:28 | - | 187,280 |
04.10.24 11:05:04 | - | 187,284 |
04.10.24 11:04:50 | - | 187,247 |
04.10.24 11:04:19 | - | 187,220 |
04.10.24 11:03:49 | - | 187,205 |
04.10.24 11:03:24 | - | 187,205 |
04.10.24 11:03:02 | - | 187,205 |
04.10.24 11:02:53 | - | 187,243 |
04.10.24 11:02:41 | - | 187,260 |
04.10.24 11:02:37 | - | 187,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:57 | - | 187,206 |
04.10.24 11:01:40 | - | 187,200 |
04.10.24 11:01:29 | - | 187,181 |
04.10.24 11:01:18 | - | 187,163 |
04.10.24 11:01:08 | - | 187,160 |
04.10.24 11:00:52 | - | 187,086 |
04.10.24 11:00:48 | - | 187,086 |
04.10.24 11:00:48 | - | 187,086 |
04.10.24 11:00:48 | - | 187,086 |
04.10.24 11:00:48 | - | 187,086 |
04.10.24 11:00:24 | - | 187,087 |
04.10.24 11:00:03 | - | 187,089 |
04.10.24 10:59:43 | - | 187,085 |
04.10.24 10:59:26 | - | 187,100 |
04.10.24 10:59:08 | - | 187,126 |