Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:20 | - | 187,285 |
04.10.24 11:47:58 | - | 187,320 |
04.10.24 11:47:26 | - | 187,285 |
04.10.24 11:47:21 | - | 187,325 |
04.10.24 11:47:20 | - | 187,320 |
04.10.24 11:47:13 | - | 187,323 |
04.10.24 11:46:58 | - | 187,320 |
04.10.24 11:46:52 | - | 187,300 |
04.10.24 11:46:21 | - | 187,286 |
04.10.24 11:46:12 | - | 187,365 |
04.10.24 11:45:23 | - | 187,365 |
04.10.24 11:45:05 | - | 187,368 |
04.10.24 11:44:55 | - | 187,360 |
04.10.24 11:44:43 | - | 187,374 |
04.10.24 11:44:21 | - | 187,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:10 | - | 187,400 |
04.10.24 11:43:58 | - | 187,380 |
04.10.24 11:43:32 | - | 187,364 |
04.10.24 11:43:02 | - | 187,364 |
04.10.24 11:42:32 | - | 187,360 |
04.10.24 11:41:32 | - | 187,327 |
04.10.24 11:40:54 | - | 187,285 |
04.10.24 11:40:45 | - | 187,280 |
04.10.24 11:39:58 | - | 187,245 |
04.10.24 11:39:28 | - | 187,240 |
04.10.24 11:39:01 | - | 187,206 |
04.10.24 11:38:49 | - | 187,248 |
04.10.24 11:38:42 | - | 187,268 |
04.10.24 11:38:31 | - | 187,245 |
04.10.24 11:38:15 | - | 187,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:41 | - | 187,220 |
04.10.24 11:37:33 | - | 187,240 |
04.10.24 11:37:21 | - | 187,206 |
04.10.24 11:37:08 | - | 187,245 |
04.10.24 11:37:03 | - | 187,248 |
04.10.24 11:36:36 | - | 187,206 |
04.10.24 11:36:19 | - | 187,250 |
04.10.24 11:35:48 | - | 187,246 |
04.10.24 11:35:38 | - | 187,285 |
04.10.24 11:35:21 | - | 187,326 |
04.10.24 11:35:00 | - | 187,365 |
04.10.24 11:34:43 | - | 187,365 |
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:43 | - | 187,208 |