Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:43 | - | 187,208 |
04.10.24 11:34:28 | - | 187,368 |
04.10.24 11:34:21 | - | 187,405 |
04.10.24 11:34:08 | - | 187,405 |
04.10.24 11:33:47 | - | 187,406 |
04.10.24 11:33:39 | - | 187,445 |
04.10.24 11:33:33 | - | 187,449 |
04.10.24 11:33:26 | - | 187,448 |
04.10.24 11:32:48 | - | 187,420 |
04.10.24 11:32:18 | - | 187,406 |
04.10.24 11:31:58 | - | 187,445 |
04.10.24 11:31:43 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:12 | - | 187,407 |
04.10.24 11:30:59 | - | 187,370 |
04.10.24 11:30:26 | - | 187,420 |
04.10.24 11:30:21 | - | 187,420 |
04.10.24 11:30:01 | - | 187,420 |
04.10.24 11:29:55 | - | 187,400 |
04.10.24 11:29:49 | - | 187,380 |
04.10.24 11:29:36 | - | 187,368 |
04.10.24 11:29:12 | - | 187,369 |
04.10.24 11:29:02 | - | 187,380 |
04.10.24 11:28:57 | - | 187,368 |
04.10.24 11:28:51 | - | 187,400 |
04.10.24 11:28:43 | - | 187,405 |
04.10.24 11:28:39 | - | 187,409 |
04.10.24 11:28:13 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:48 | - | 187,380 |
04.10.24 11:27:31 | - | 187,348 |
04.10.24 11:27:18 | - | 187,320 |
04.10.24 11:27:11 | - | 187,300 |
04.10.24 11:26:56 | - | 187,300 |
04.10.24 11:26:43 | - | 187,320 |
04.10.24 11:26:20 | - | 187,340 |
04.10.24 11:25:50 | - | 187,327 |
04.10.24 11:25:33 | - | 187,285 |
04.10.24 11:25:11 | - | 187,286 |
04.10.24 11:24:45 | - | 187,328 |
04.10.24 11:24:15 | - | 187,325 |
04.10.24 11:24:01 | - | 187,325 |
04.10.24 11:23:51 | - | 187,380 |
04.10.24 11:23:34 | - | 187,400 |