Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:01 | - | 187,087 |
04.10.24 12:13:28 | - | 187,086 |
04.10.24 12:13:16 | - | 187,126 |
04.10.24 12:12:25 | - | 187,208 |
04.10.24 12:11:39 | - | 187,205 |
04.10.24 12:11:27 | - | 187,240 |
04.10.24 12:11:05 | - | 187,220 |
04.10.24 12:10:35 | - | 187,208 |
04.10.24 12:10:17 | - | 187,206 |
04.10.24 12:10:09 | - | 187,165 |
04.10.24 12:10:02 | - | 187,165 |
04.10.24 12:09:43 | - | 187,168 |
04.10.24 12:09:13 | - | 187,166 |
04.10.24 12:09:02 | - | 187,204 |
04.10.24 12:08:32 | - | 187,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:18 | - | 187,208 |
04.10.24 12:08:10 | - | 187,166 |
04.10.24 12:07:58 | - | 187,206 |
04.10.24 12:07:54 | - | 187,200 |
04.10.24 12:07:52 | - | 187,220 |
04.10.24 12:07:50 | - | 187,220 |
04.10.24 12:07:46 | - | 187,220 |
04.10.24 12:07:36 | - | 187,220 |
04.10.24 12:07:23 | - | 187,200 |
04.10.24 12:07:13 | - | 187,200 |
04.10.24 12:06:59 | - | 187,280 |
04.10.24 12:06:43 | - | 187,280 |
04.10.24 12:06:01 | - | 187,240 |
04.10.24 12:05:52 | - | 187,220 |
04.10.24 12:05:11 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:56 | - | 187,200 |
04.10.24 12:04:52 | - | 187,240 |
04.10.24 12:04:47 | - | 187,260 |
04.10.24 12:04:43 | - | 187,240 |
04.10.24 12:04:26 | - | 187,240 |
04.10.24 12:04:16 | - | 187,200 |
04.10.24 12:03:35 | - | 187,206 |
04.10.24 12:03:27 | - | 187,246 |
04.10.24 12:03:26 | - | 187,240 |
04.10.24 12:03:08 | - | 187,285 |
04.10.24 12:02:50 | - | 187,285 |
04.10.24 12:02:35 | - | 187,288 |
04.10.24 12:02:27 | - | 187,260 |
04.10.24 12:01:56 | - | 187,288 |
04.10.24 12:01:49 | - | 187,280 |