Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:26 | - | 187,244 |
04.10.24 12:39:21 | - | 187,220 |
04.10.24 12:38:50 | - | 187,207 |
04.10.24 12:37:54 | - | 187,165 |
04.10.24 12:37:52 | - | 187,168 |
04.10.24 12:37:31 | - | 187,168 |
04.10.24 12:37:25 | - | 187,167 |
04.10.24 12:36:21 | - | 187,128 |
04.10.24 12:36:11 | - | 187,126 |
04.10.24 12:35:56 | - | 187,100 |
04.10.24 12:35:26 | - | 187,087 |
04.10.24 12:35:22 | - | 187,129 |
04.10.24 12:35:12 | - | 187,126 |
04.10.24 12:35:07 | - | 187,165 |
04.10.24 12:34:37 | - | 187,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:30 | - | 187,160 |
04.10.24 12:34:20 | - | 187,089 |
04.10.24 12:34:12 | - | 187,089 |
04.10.24 12:34:03 | - | 187,085 |
04.10.24 12:33:51 | - | 187,085 |
04.10.24 12:33:45 | - | 187,089 |
04.10.24 12:33:37 | - | 187,087 |
04.10.24 12:33:04 | - | 187,087 |
04.10.24 12:32:51 | - | 187,128 |
04.10.24 12:32:47 | - | 187,128 |
04.10.24 12:32:25 | - | 187,140 |
04.10.24 12:32:13 | - | 187,120 |
04.10.24 12:32:11 | - | 187,166 |
04.10.24 12:31:31 | - | 187,166 |
04.10.24 12:31:01 | - | 187,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:42 | - | 187,246 |
04.10.24 12:30:12 | - | 187,253 |
04.10.24 12:29:47 | - | 187,280 |
04.10.24 12:29:31 | - | 187,248 |
04.10.24 12:29:21 | - | 187,240 |
04.10.24 12:29:12 | - | 187,205 |
04.10.24 12:29:06 | - | 187,245 |
04.10.24 12:28:57 | - | 187,240 |
04.10.24 12:28:55 | - | 187,245 |
04.10.24 12:28:04 | - | 187,245 |
04.10.24 12:27:36 | - | 187,245 |
04.10.24 12:27:24 | - | 187,240 |
04.10.24 12:26:59 | - | 187,206 |
04.10.24 12:26:51 | - | 187,248 |
04.10.24 12:26:21 | - | 187,246 |