Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:32 | - | 187,105 |
04.10.24 13:41:27 | - | 187,105 |
04.10.24 13:41:20 | - | 187,105 |
04.10.24 13:41:15 | - | 187,144 |
04.10.24 13:41:10 | - | 187,146 |
04.10.24 13:40:39 | - | 187,146 |
04.10.24 13:40:08 | - | 187,145 |
04.10.24 13:39:37 | - | 187,150 |
04.10.24 13:39:27 | - | 187,160 |
04.10.24 13:39:14 | - | 187,147 |
04.10.24 13:39:04 | - | 187,190 |
04.10.24 13:38:55 | - | 187,224 |
04.10.24 13:38:43 | - | 187,224 |
04.10.24 13:38:35 | - | 187,224 |
04.10.24 13:38:08 | - | 187,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:48 | - | 187,263 |
04.10.24 13:37:20 | - | 187,268 |
04.10.24 13:37:08 | - | 187,263 |
04.10.24 13:36:36 | - | 187,263 |
04.10.24 13:36:34 | - | 187,260 |
04.10.24 13:36:21 | - | 187,224 |
04.10.24 13:35:50 | - | 187,226 |
04.10.24 13:35:43 | - | 187,266 |
04.10.24 13:35:08 | - | 187,266 |
04.10.24 13:34:40 | - | 187,305 |
04.10.24 13:34:05 | - | 187,305 |
04.10.24 13:33:37 | - | 187,305 |
04.10.24 13:33:06 | - | 187,304 |
04.10.24 13:32:26 | - | 187,320 |
04.10.24 13:31:55 | - | 187,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:46 | - | 187,304 |
04.10.24 13:30:52 | - | 187,305 |
04.10.24 13:30:39 | - | 187,309 |
04.10.24 13:30:17 | - | 187,340 |
04.10.24 13:30:15 | - | 187,320 |
04.10.24 13:30:15 | - | 187,320 |
04.10.24 13:29:59 | - | 187,268 |
04.10.24 13:29:41 | - | 187,266 |
04.10.24 13:29:13 | - | 187,306 |
04.10.24 13:29:10 | - | 187,346 |
04.10.24 13:29:01 | - | 187,345 |
04.10.24 13:28:37 | - | 187,360 |
04.10.24 13:28:06 | - | 187,346 |
04.10.24 13:27:36 | - | 187,350 |
04.10.24 13:27:17 | - | 187,345 |