Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:31 | - | 187,205 |
04.10.24 12:52:49 | - | 187,205 |
04.10.24 12:52:46 | - | 187,205 |
04.10.24 12:52:42 | - | 187,205 |
04.10.24 12:52:38 | - | 187,205 |
04.10.24 12:52:09 | - | 187,205 |
04.10.24 12:52:00 | - | 187,209 |
04.10.24 12:51:48 | - | 187,205 |
04.10.24 12:51:18 | - | 187,208 |
04.10.24 12:51:12 | - | 187,228 |
04.10.24 12:51:06 | - | 187,208 |
04.10.24 12:50:46 | - | 187,166 |
04.10.24 12:50:30 | - | 187,181 |
04.10.24 12:50:09 | - | 187,205 |
04.10.24 12:49:48 | - | 187,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:46 | - | 187,200 |
04.10.24 12:49:29 | - | 187,247 |
04.10.24 12:49:23 | - | 187,240 |
04.10.24 12:48:24 | - | 187,240 |
04.10.24 12:48:20 | - | 187,240 |
04.10.24 12:48:10 | - | 187,240 |
04.10.24 12:47:47 | - | 187,220 |
04.10.24 12:47:33 | - | 187,240 |
04.10.24 12:47:17 | - | 187,240 |
04.10.24 12:47:06 | - | 187,260 |
04.10.24 12:46:48 | - | 187,208 |
04.10.24 12:46:14 | - | 187,220 |
04.10.24 12:45:43 | - | 187,205 |
04.10.24 12:44:59 | - | 187,205 |
04.10.24 12:44:29 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:16 | - | 187,165 |
04.10.24 12:44:12 | - | 187,165 |
04.10.24 12:43:58 | - | 187,169 |
04.10.24 12:43:28 | - | 187,166 |
04.10.24 12:43:10 | - | 187,168 |
04.10.24 12:42:02 | - | 187,205 |
04.10.24 12:41:48 | - | 187,245 |
04.10.24 12:41:19 | - | 187,245 |
04.10.24 12:41:08 | - | 187,245 |
04.10.24 12:40:38 | - | 187,245 |
04.10.24 12:40:29 | - | 187,248 |
04.10.24 12:40:20 | - | 187,246 |
04.10.24 12:40:08 | - | 187,285 |
04.10.24 12:39:59 | - | 187,287 |
04.10.24 12:39:47 | - | 187,285 |