Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | - | 187,246 |
04.10.24 12:26:06 | - | 187,288 |
04.10.24 12:25:36 | - | 187,280 |
04.10.24 12:25:18 | - | 187,246 |
04.10.24 12:24:50 | - | 187,300 |
04.10.24 12:24:41 | - | 187,272 |
04.10.24 12:24:36 | - | 187,248 |
04.10.24 12:24:12 | - | 187,280 |
04.10.24 12:23:47 | - | 187,244 |
04.10.24 12:23:39 | - | 187,244 |
04.10.24 12:22:38 | - | 187,244 |
04.10.24 12:22:08 | - | 187,260 |
04.10.24 12:22:00 | - | 187,227 |
04.10.24 12:21:51 | - | 187,260 |
04.10.24 12:21:38 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:35 | - | 187,220 |
04.10.24 12:21:20 | - | 187,220 |
04.10.24 12:21:12 | - | 187,200 |
04.10.24 12:20:58 | - | 187,140 |
04.10.24 12:20:35 | - | 187,096 |
04.10.24 12:20:28 | - | 187,128 |
04.10.24 12:20:06 | - | 187,149 |
04.10.24 12:20:00 | - | 187,149 |
04.10.24 12:19:52 | - | 187,149 |
04.10.24 12:19:33 | - | 187,168 |
04.10.24 12:19:17 | - | 187,168 |
04.10.24 12:18:50 | - | 187,181 |
04.10.24 12:18:25 | - | 187,165 |
04.10.24 12:18:09 | - | 187,165 |
04.10.24 12:18:08 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:44 | - | 187,165 |
04.10.24 12:17:36 | - | 187,168 |
04.10.24 12:17:27 | - | 187,181 |
04.10.24 12:16:57 | - | 187,165 |
04.10.24 12:16:27 | - | 187,181 |
04.10.24 12:16:11 | - | 187,160 |
04.10.24 12:15:37 | - | 187,128 |
04.10.24 12:15:07 | - | 187,129 |
04.10.24 12:15:02 | - | 187,149 |
04.10.24 12:14:58 | - | 187,149 |
04.10.24 12:14:45 | - | 187,128 |
04.10.24 12:14:34 | - | 187,120 |
04.10.24 12:14:21 | - | 187,086 |
04.10.24 12:14:14 | - | 187,090 |
04.10.24 12:14:04 | - | 187,100 |