Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:01 | - | 187,340 |
04.10.24 13:12:32 | - | 187,345 |
04.10.24 13:09:29 | - | 187,440 |
04.10.24 13:08:57 | - | 187,388 |
04.10.24 13:08:27 | - | 187,380 |
04.10.24 13:08:00 | - | 187,360 |
04.10.24 13:07:31 | - | 187,360 |
04.10.24 13:07:12 | - | 187,389 |
04.10.24 13:07:00 | - | 187,385 |
04.10.24 13:06:30 | - | 187,384 |
04.10.24 13:03:36 | - | 187,002 |
04.10.24 12:59:39 | - | 186,864 |
04.10.24 12:59:22 | - | 186,990 |
04.10.24 12:59:09 | - | 187,188 |
04.10.24 12:58:35 | - | 187,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:12 | - | 187,229 |
04.10.24 12:57:52 | - | 187,225 |
04.10.24 12:57:43 | - | 187,226 |
04.10.24 12:57:37 | - | 187,265 |
04.10.24 12:57:20 | - | 187,265 |
04.10.24 12:57:17 | - | 187,265 |
04.10.24 12:57:11 | - | 187,245 |
04.10.24 12:57:05 | - | 187,243 |
04.10.24 12:57:00 | - | 187,243 |
04.10.24 12:56:47 | - | 187,243 |
04.10.24 12:56:47 | - | 187,243 |
04.10.24 12:56:47 | - | 187,243 |
04.10.24 12:56:47 | - | 187,243 |
04.10.24 12:56:47 | - | 187,243 |
04.10.24 12:56:35 | - | 187,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:24 | - | 187,243 |
04.10.24 12:56:11 | - | 187,205 |
04.10.24 12:56:05 | - | 187,205 |
04.10.24 12:55:54 | - | 187,240 |
04.10.24 12:55:50 | - | 187,246 |
04.10.24 12:55:37 | - | 187,207 |
04.10.24 12:55:24 | - | 187,200 |
04.10.24 12:54:59 | - | 187,166 |
04.10.24 12:54:57 | - | 187,205 |
04.10.24 12:54:49 | - | 187,205 |
04.10.24 12:54:39 | - | 187,220 |
04.10.24 12:54:30 | - | 187,220 |
04.10.24 12:54:07 | - | 187,208 |
04.10.24 12:54:03 | - | 187,205 |
04.10.24 12:54:01 | - | 187,208 |