Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:06 | - | 187,300 |
04.10.24 14:04:41 | - | 187,268 |
04.10.24 14:04:11 | - | 187,280 |
04.10.24 14:04:08 | - | 187,263 |
04.10.24 14:03:46 | - | 187,263 |
04.10.24 14:03:36 | - | 187,240 |
04.10.24 14:03:20 | - | 187,240 |
04.10.24 14:03:17 | - | 187,240 |
04.10.24 14:03:04 | - | 187,225 |
04.10.24 14:02:53 | - | 187,263 |
04.10.24 14:02:26 | - | 187,260 |
04.10.24 14:02:13 | - | 187,240 |
04.10.24 14:01:55 | - | 187,228 |
04.10.24 14:01:25 | - | 187,226 |
04.10.24 14:01:12 | - | 187,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:04 | - | 187,265 |
04.10.24 14:00:39 | - | 187,269 |
04.10.24 14:00:09 | - | 187,260 |
04.10.24 14:00:00 | - | 187,260 |
04.10.24 13:59:41 | - | 187,260 |
04.10.24 13:59:35 | - | 187,260 |
04.10.24 13:57:42 | - | 187,280 |
04.10.24 13:57:16 | - | 187,280 |
04.10.24 13:57:00 | - | 187,225 |
04.10.24 13:56:30 | - | 187,229 |
04.10.24 13:56:19 | - | 187,240 |
04.10.24 13:56:12 | - | 187,240 |
04.10.24 13:56:06 | - | 187,240 |
04.10.24 13:55:55 | - | 187,240 |
04.10.24 13:55:41 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:08 | - | 187,240 |
04.10.24 13:54:55 | - | 187,263 |
04.10.24 13:54:50 | - | 187,268 |
04.10.24 13:54:45 | - | 187,260 |
04.10.24 13:54:20 | - | 187,228 |
04.10.24 13:54:14 | - | 187,240 |
04.10.24 13:53:36 | - | 187,240 |
04.10.24 13:53:21 | - | 187,220 |
04.10.24 13:53:20 | - | 187,200 |
04.10.24 13:53:20 | - | 187,200 |
04.10.24 13:53:20 | - | 187,200 |
04.10.24 13:53:10 | - | 187,187 |
04.10.24 13:52:44 | - | 187,146 |
04.10.24 13:52:18 | - | 187,185 |
04.10.24 13:52:18 | - | 187,003 |