Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:43:33 | - | 188,285 |
04.10.24 15:42:07 | - | 188,285 |
04.10.24 15:41:21 | - | 188,280 |
04.10.24 15:40:29 | - | 188,280 |
04.10.24 15:39:29 | - | 188,324 |
04.10.24 15:38:00 | - | 188,255 |
04.10.24 15:37:15 | - | 188,280 |
04.10.24 15:36:01 | - | 188,285 |
04.10.24 15:34:35 | - | 188,207 |
04.10.24 15:33:12 | - | 188,087 |
04.10.24 15:32:08 | - | 188,147 |
04.10.24 15:30:49 | - | 188,300 |
04.10.24 15:30:03 | - | 188,300 |
04.10.24 15:29:08 | - | 188,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:35 | - | 188,320 |
04.10.24 15:28:11 | - | 188,220 |
04.10.24 15:27:07 | - | 188,280 |
04.10.24 15:26:37 | - | 188,267 |
04.10.24 15:25:07 | - | 188,347 |
04.10.24 15:24:42 | - | 188,426 |
04.10.24 15:24:25 | - | 188,480 |
04.10.24 15:24:25 | - | 188,480 |
04.10.24 15:23:40 | - | 188,505 |
04.10.24 15:23:01 | - | 188,507 |
04.10.24 15:22:00 | - | 188,468 |
04.10.24 15:21:55 | - | 188,460 |
04.10.24 15:21:19 | - | 188,427 |
04.10.24 15:20:54 | - | 188,506 |
04.10.24 15:20:06 | - | 188,506 |