Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 187,980 |
04.10.24 16:30:24 | - | 188,120 |
04.10.24 16:29:20 | - | 188,107 |
04.10.24 16:28:40 | - | 188,107 |
04.10.24 16:27:29 | - | 188,100 |
04.10.24 16:26:34 | - | 188,268 |
04.10.24 16:25:30 | - | 188,320 |
04.10.24 16:24:24 | - | 188,267 |
04.10.24 16:23:21 | - | 188,240 |
04.10.24 16:22:09 | - | 188,346 |
04.10.24 16:21:13 | - | 188,388 |
04.10.24 16:20:06 | - | 188,525 |
04.10.24 16:18:19 | - | 188,540 |
04.10.24 16:17:00 | - | 188,540 |
04.10.24 16:16:10 | - | 188,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:22 | - | 188,420 |
04.10.24 16:13:37 | - | 188,380 |
04.10.24 16:12:44 | - | 188,327 |
04.10.24 16:11:33 | - | 188,280 |
04.10.24 16:10:38 | - | 188,187 |
04.10.24 16:09:17 | - | 188,307 |
04.10.24 16:08:10 | - | 188,546 |
04.10.24 16:06:55 | - | 188,640 |
04.10.24 16:05:36 | - | 188,587 |
04.10.24 16:04:41 | - | 188,440 |
04.10.24 16:03:23 | - | 188,507 |
04.10.24 16:02:47 | - | 188,480 |
04.10.24 16:01:25 | - | 188,348 |
04.10.24 16:00:22 | - | 188,406 |
04.10.24 15:58:51 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:47 | - | 188,200 |
04.10.24 15:56:56 | - | 188,226 |
04.10.24 15:56:01 | - | 188,347 |
04.10.24 15:56:01 | - | 188,347 |
04.10.24 15:54:54 | - | 188,316 |
04.10.24 15:54:00 | - | 188,368 |
04.10.24 15:52:50 | - | 188,485 |
04.10.24 15:51:29 | - | 188,460 |
04.10.24 15:50:27 | - | 188,480 |
04.10.24 15:49:38 | - | 188,420 |
04.10.24 15:49:38 | - | 188,420 |
04.10.24 15:49:38 | - | 188,420 |
04.10.24 15:49:38 | - | 188,420 |
04.10.24 15:49:38 | - | 188,420 |
04.10.24 15:49:38 | - | 188,420 |