Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:54 | - | 188,283 |
04.10.24 18:54:20 | - | 188,229 |
04.10.24 18:52:35 | - | 188,283 |
04.10.24 18:51:20 | - | 188,211 |
04.10.24 18:51:08 | - | 188,265 |
04.10.24 18:43:00 | - | 188,319 |
04.10.24 18:41:07 | - | 188,247 |
04.10.24 18:40:20 | - | 188,301 |
04.10.24 18:39:01 | - | 188,355 |
04.10.24 18:38:43 | - | 188,301 |
04.10.24 18:37:14 | - | 188,247 |
04.10.24 18:35:26 | - | 188,175 |
04.10.24 18:35:04 | - | 188,121 |
04.10.24 18:34:12 | - | 188,067 |
04.10.24 18:32:41 | - | 188,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | - | 188,067 |
04.10.24 18:23:52 | - | 188,121 |
04.10.24 18:16:31 | - | 188,175 |
04.10.24 18:16:12 | - | 188,229 |
04.10.24 18:14:32 | - | 188,175 |
04.10.24 18:13:40 | - | 188,121 |
04.10.24 18:11:32 | - | 188,175 |
04.10.24 18:08:37 | - | 188,121 |
04.10.24 18:08:02 | - | 188,175 |
04.10.24 18:03:34 | - | 188,247 |
04.10.24 18:02:02 | - | 188,301 |
04.10.24 18:00:00 | - | 188,247 |
04.10.24 17:59:22 | - | 188,193 |
04.10.24 17:57:05 | - | 188,139 |
04.10.24 17:56:32 | - | 188,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:06 | - | 188,139 |
04.10.24 17:53:08 | - | 188,067 |
04.10.24 17:51:48 | - | 187,995 |
04.10.24 17:49:38 | - | 187,923 |
04.10.24 17:49:00 | - | 187,923 |
04.10.24 17:46:05 | - | 187,995 |
04.10.24 17:45:31 | - | 187,923 |
04.10.24 17:42:16 | - | 187,995 |
04.10.24 17:41:49 | - | 187,923 |
04.10.24 17:41:03 | - | 187,869 |
04.10.24 17:40:44 | - | 187,815 |
04.10.24 17:40:16 | - | 187,887 |
04.10.24 17:39:25 | - | 187,815 |
04.10.24 17:38:23 | - | 187,743 |
04.10.24 17:36:06 | - | 187,671 |