Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:24 | - | 188,405 |
04.10.24 16:58:43 | - | 188,328 |
04.10.24 16:57:38 | - | 188,335 |
04.10.24 16:56:40 | - | 188,368 |
04.10.24 16:55:34 | - | 188,340 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:55:31 | - | 188,308 |
04.10.24 16:54:26 | - | 188,246 |
04.10.24 16:52:13 | - | 188,300 |
04.10.24 16:51:39 | - | 188,325 |
04.10.24 16:50:25 | - | 188,325 |
04.10.24 16:50:02 | - | 188,260 |
04.10.24 16:49:06 | - | 188,220 |
04.10.24 16:47:26 | - | 188,126 |
04.10.24 16:46:13 | - | 188,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:21 | - | 188,208 |
04.10.24 16:44:34 | - | 188,240 |
04.10.24 16:44:10 | - | 188,200 |
04.10.24 16:43:29 | - | 188,127 |
04.10.24 16:42:34 | - | 188,140 |
04.10.24 16:41:22 | - | 188,167 |
04.10.24 16:40:18 | - | 188,087 |
04.10.24 16:39:16 | - | 188,066 |
04.10.24 16:38:27 | - | 188,120 |
04.10.24 16:37:16 | - | 188,075 |
04.10.24 16:36:32 | - | 188,108 |
04.10.24 16:35:25 | - | 188,187 |
04.10.24 16:34:20 | - | 188,060 |
04.10.24 16:32:52 | - | 188,008 |
04.10.24 16:32:16 | - | 188,060 |