Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:14 | - | 187,346 |
04.10.24 14:19:14 | - | 187,346 |
04.10.24 14:18:51 | - | 187,385 |
04.10.24 14:18:34 | - | 187,386 |
04.10.24 14:18:11 | - | 187,425 |
04.10.24 14:17:05 | - | 187,480 |
04.10.24 14:16:40 | - | 187,440 |
04.10.24 14:16:30 | - | 187,427 |
04.10.24 14:16:25 | - | 187,447 |
04.10.24 14:16:16 | - | 187,427 |
04.10.24 14:15:59 | - | 187,388 |
04.10.24 14:14:27 | - | 187,360 |
04.10.24 14:13:53 | - | 187,380 |
04.10.24 14:11:56 | - | 187,360 |
04.10.24 14:11:39 | - | 187,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:39 | - | 187,345 |
04.10.24 14:11:32 | - | 187,360 |
04.10.24 14:10:20 | - | 187,400 |
04.10.24 14:09:50 | - | 187,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:34 | - | 187,347 |
04.10.24 14:08:56 | - | 187,320 |
04.10.24 14:08:34 | - | 187,308 |
04.10.24 14:08:13 | - | 187,300 |
04.10.24 14:07:51 | - | 187,260 |
04.10.24 14:07:25 | - | 187,264 |
04.10.24 14:07:17 | - | 187,264 |
04.10.24 14:07:12 | - | 187,264 |
04.10.24 14:06:48 | - | 187,228 |
04.10.24 14:06:35 | - | 187,240 |
04.10.24 14:06:05 | - | 187,230 |
04.10.24 14:06:02 | - | 187,240 |
04.10.24 14:05:49 | - | 187,266 |
04.10.24 14:05:23 | - | 187,269 |
04.10.24 14:05:14 | - | 187,266 |