Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:05 | - | 187,380 |
04.10.24 11:22:37 | - | 187,324 |
04.10.24 11:22:07 | - | 187,248 |
04.10.24 11:21:20 | - | 187,220 |
04.10.24 11:20:50 | - | 187,210 |
04.10.24 11:20:38 | - | 187,207 |
04.10.24 11:20:27 | - | 187,289 |
04.10.24 11:20:17 | - | 187,288 |
04.10.24 11:18:35 | - | 187,300 |
04.10.24 11:18:05 | - | 187,288 |
04.10.24 11:17:41 | - | 187,309 |
04.10.24 11:17:31 | - | 187,280 |
04.10.24 11:17:31 | - | 187,280 |
04.10.24 11:16:35 | - | 187,300 |
04.10.24 11:16:05 | - | 187,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:33 | - | 187,245 |
04.10.24 11:14:54 | - | 187,288 |
04.10.24 11:14:17 | - | 187,286 |
04.10.24 11:14:16 | - | 187,326 |
04.10.24 11:14:00 | - | 187,365 |
04.10.24 11:13:28 | - | 187,365 |
04.10.24 11:13:28 | - | 187,365 |
04.10.24 11:13:28 | - | 187,365 |
04.10.24 11:13:28 | - | 187,365 |
04.10.24 11:13:28 | - | 187,365 |
04.10.24 11:13:07 | - | 187,369 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:57 | - | 187,366 |
04.10.24 11:12:34 | - | 187,405 |
04.10.24 11:12:26 | - | 187,405 |
04.10.24 11:11:18 | - | 187,448 |
04.10.24 11:10:57 | - | 187,414 |
04.10.24 11:10:43 | - | 187,445 |
04.10.24 11:10:14 | - | 187,448 |
04.10.24 11:10:05 | - | 187,445 |
04.10.24 11:09:54 | - | 187,420 |
04.10.24 11:09:47 | - | 187,405 |
04.10.24 11:09:27 | - | 187,420 |