Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:59 | - | 187,128 |
04.10.24 10:58:50 | - | 187,125 |
04.10.24 10:58:41 | - | 187,126 |
04.10.24 10:58:30 | - | 187,168 |
04.10.24 10:57:58 | - | 187,204 |
04.10.24 10:57:51 | - | 187,200 |
04.10.24 10:57:32 | - | 187,160 |
04.10.24 10:56:56 | - | 187,165 |
04.10.24 10:56:48 | - | 187,160 |
04.10.24 10:56:46 | - | 187,168 |
04.10.24 10:56:22 | - | 187,165 |
04.10.24 10:56:02 | - | 187,160 |
04.10.24 10:55:40 | - | 187,126 |
04.10.24 10:55:13 | - | 187,166 |
04.10.24 10:55:01 | - | 187,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:57 | - | 187,165 |
04.10.24 10:54:45 | - | 187,170 |
04.10.24 10:54:20 | - | 187,206 |
04.10.24 10:54:07 | - | 187,246 |
04.10.24 10:53:34 | - | 187,246 |
04.10.24 10:53:28 | - | 187,252 |
04.10.24 10:53:21 | - | 187,284 |
04.10.24 10:53:01 | - | 187,280 |
04.10.24 10:52:56 | - | 187,280 |
04.10.24 10:52:25 | - | 187,292 |
04.10.24 10:52:23 | - | 187,320 |
04.10.24 10:51:54 | - | 187,320 |
04.10.24 10:51:45 | - | 187,280 |
04.10.24 10:51:12 | - | 187,206 |
04.10.24 10:50:55 | - | 187,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:35 | - | 187,285 |
04.10.24 10:50:29 | - | 187,324 |
04.10.24 10:50:13 | - | 187,280 |
04.10.24 10:49:54 | - | 187,207 |
04.10.24 10:49:41 | - | 187,181 |
04.10.24 10:49:17 | - | 187,160 |
04.10.24 10:49:13 | - | 187,160 |
04.10.24 10:48:59 | - | 187,168 |
04.10.24 10:48:48 | - | 187,128 |
04.10.24 10:48:39 | - | 187,086 |
04.10.24 10:48:23 | - | 187,123 |
04.10.24 10:48:13 | - | 187,140 |
04.10.24 10:48:13 | - | 187,140 |
04.10.24 10:48:13 | - | 187,140 |
04.10.24 10:48:13 | - | 187,140 |