Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:35 | - | 187,520 |
04.10.24 10:42:29 | - | 187,487 |
04.10.24 10:42:07 | - | 187,445 |
04.10.24 10:41:35 | - | 187,487 |
04.10.24 10:41:10 | - | 187,500 |
04.10.24 10:40:53 | - | 187,480 |
04.10.24 10:40:39 | - | 187,447 |
04.10.24 10:40:35 | - | 187,420 |
04.10.24 10:40:35 | - | 187,420 |
04.10.24 10:40:18 | - | 187,400 |
04.10.24 10:39:55 | - | 187,369 |
04.10.24 10:39:44 | - | 187,366 |
04.10.24 10:39:37 | - | 187,409 |
04.10.24 10:39:36 | - | 187,428 |
04.10.24 10:39:36 | - | 187,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:36 | - | 187,428 |
04.10.24 10:39:36 | - | 187,428 |
04.10.24 10:39:36 | - | 187,428 |
04.10.24 10:39:03 | - | 187,405 |
04.10.24 10:38:53 | - | 187,428 |
04.10.24 10:38:45 | - | 187,409 |
04.10.24 10:38:36 | - | 187,405 |
04.10.24 10:38:05 | - | 187,405 |
04.10.24 10:37:55 | - | 187,408 |
04.10.24 10:37:48 | - | 187,380 |
04.10.24 10:37:40 | - | 187,360 |
04.10.24 10:37:10 | - | 187,349 |
04.10.24 10:37:02 | - | 187,368 |
04.10.24 10:36:57 | - | 187,368 |
04.10.24 10:36:51 | - | 187,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:37 | - | 187,368 |
04.10.24 10:36:07 | - | 187,366 |
04.10.24 10:35:58 | - | 187,370 |
04.10.24 10:35:58 | - | 187,409 |
04.10.24 10:35:30 | - | 187,406 |
04.10.24 10:35:24 | - | 187,440 |
04.10.24 10:35:14 | - | 187,444 |
04.10.24 10:34:22 | - | 187,489 |
04.10.24 10:33:52 | - | 187,486 |
04.10.24 10:33:46 | - | 187,528 |
04.10.24 10:33:29 | - | 187,486 |
04.10.24 10:33:22 | - | 187,490 |
04.10.24 10:33:15 | - | 187,487 |
04.10.24 10:32:50 | - | 187,487 |
04.10.24 10:32:36 | - | 187,529 |