Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:11 | - | 187,709 |
04.10.24 09:19:23 | - | 187,860 |
04.10.24 09:18:52 | - | 187,847 |
04.10.24 09:18:41 | - | 187,766 |
04.10.24 09:17:42 | - | 187,686 |
04.10.24 09:17:19 | - | 187,700 |
04.10.24 09:16:50 | - | 187,600 |
04.10.24 09:15:12 | - | 187,528 |
04.10.24 09:14:28 | - | 187,520 |
04.10.24 09:13:53 | - | 187,520 |
04.10.24 09:13:20 | - | 187,440 |
04.10.24 09:13:15 | - | 187,440 |
04.10.24 09:12:06 | - | 187,280 |
04.10.24 09:11:14 | - | 187,280 |
04.10.24 09:10:18 | - | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:50 | - | 187,329 |
04.10.24 09:09:37 | - | 187,409 |
04.10.24 09:09:04 | - | 187,400 |
04.10.24 09:08:44 | - | 187,327 |
04.10.24 09:08:22 | - | 187,327 |
04.10.24 09:07:28 | - | 187,400 |
04.10.24 09:07:03 | - | 187,323 |
04.10.24 09:05:35 | - | 187,407 |
04.10.24 09:05:04 | - | 187,412 |
04.10.24 09:04:26 | - | 187,383 |
04.10.24 08:57:59 | - | 187,312 |
04.10.24 08:57:58 | - | 187,225 |
04.10.24 08:57:49 | - | 187,312 |
04.10.24 08:57:46 | - | 187,223 |
04.10.24 08:57:43 | - | 187,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:35 | - | 187,223 |
04.10.24 08:57:31 | - | 187,312 |
04.10.24 08:57:30 | - | 187,225 |
04.10.24 08:57:28 | - | 187,312 |
04.10.24 08:57:25 | - | 187,225 |
04.10.24 08:57:25 | - | 187,225 |
04.10.24 08:57:08 | - | 187,312 |
04.10.24 08:57:05 | - | 187,225 |
04.10.24 08:57:02 | - | 187,312 |
04.10.24 08:57:00 | - | 187,225 |
04.10.24 08:56:57 | - | 187,310 |
04.10.24 08:56:56 | - | 187,225 |
04.10.24 08:56:50 | - | 187,310 |
04.10.24 08:56:46 | - | 187,223 |
04.10.24 08:56:39 | - | 187,310 |