Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:55 | - | 187,186 |
04.10.24 08:46:50 | - | 187,085 |
04.10.24 08:46:49 | - | 187,174 |
04.10.24 08:46:47 | - | 187,087 |
04.10.24 08:46:41 | - | 187,172 |
04.10.24 08:46:40 | - | 187,085 |
04.10.24 08:46:39 | - | 187,172 |
04.10.24 08:46:36 | - | 187,085 |
04.10.24 08:46:32 | - | 187,172 |
04.10.24 08:46:26 | - | 187,056 |
04.10.24 08:46:21 | - | 187,137 |
04.10.24 08:46:16 | - | 187,050 |
04.10.24 08:46:13 | - | 187,137 |
04.10.24 08:46:05 | - | 187,050 |
04.10.24 08:46:02 | - | 187,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:01 | - | 187,157 |
04.10.24 08:45:56 | - | 187,054 |
04.10.24 08:45:49 | - | 187,141 |
04.10.24 08:45:46 | - | 187,054 |
04.10.24 08:45:39 | - | 187,141 |
04.10.24 08:45:37 | - | 187,161 |
04.10.24 08:45:35 | - | 187,074 |
04.10.24 08:45:21 | - | 187,161 |
04.10.24 08:45:03 | - | 187,135 |
04.10.24 08:45:00 | - | 187,049 |
04.10.24 08:44:56 | - | 187,134 |
04.10.24 08:44:56 | - | 187,049 |
04.10.24 08:44:47 | - | 187,134 |
04.10.24 08:44:45 | - | 187,049 |
04.10.24 08:44:45 | - | 187,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:26 | - | 187,136 |
04.10.24 08:44:25 | - | 187,049 |
04.10.24 08:44:24 | - | 187,136 |
04.10.24 08:44:24 | - | 187,136 |
04.10.24 08:44:23 | - | 187,049 |
04.10.24 08:44:21 | - | 187,136 |
04.10.24 08:44:16 | - | 187,049 |
04.10.24 08:44:16 | - | 187,049 |
04.10.24 08:44:07 | - | 187,136 |
04.10.24 08:44:04 | - | 187,049 |
04.10.24 08:43:58 | - | 187,136 |
04.10.24 08:43:55 | - | 187,049 |
04.10.24 08:43:40 | - | 187,134 |
04.10.24 08:43:37 | - | 187,047 |
04.10.24 08:43:36 | - | 187,134 |