Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:25 | - | 187,067 |
04.10.24 08:37:19 | - | 187,154 |
04.10.24 08:37:15 | - | 187,067 |
04.10.24 08:37:11 | - | 187,159 |
04.10.24 08:37:07 | - | 187,177 |
04.10.24 08:37:03 | - | 187,177 |
04.10.24 08:36:56 | - | 187,090 |
04.10.24 08:36:47 | - | 187,177 |
04.10.24 08:36:31 | - | 187,174 |
04.10.24 08:36:29 | - | 187,087 |
04.10.24 08:36:29 | - | 187,087 |
04.10.24 08:36:25 | - | 187,172 |
04.10.24 08:36:21 | - | 187,087 |
04.10.24 08:36:17 | - | 187,172 |
04.10.24 08:36:16 | - | 187,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:06 | - | 187,174 |
04.10.24 08:35:56 | - | 187,087 |
04.10.24 08:35:54 | - | 187,174 |
04.10.24 08:35:46 | - | 187,087 |
04.10.24 08:35:42 | - | 187,174 |
04.10.24 08:35:41 | - | 187,087 |
04.10.24 08:35:37 | - | 187,172 |
04.10.24 08:35:36 | - | 187,082 |
04.10.24 08:35:36 | - | 187,082 |
04.10.24 08:35:23 | - | 187,152 |
04.10.24 08:35:16 | - | 187,065 |
04.10.24 08:35:11 | - | 187,152 |
04.10.24 08:35:11 | - | 187,152 |
04.10.24 08:35:08 | - | 187,065 |
04.10.24 08:35:07 | - | 187,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:06 | - | 187,065 |
04.10.24 08:34:59 | - | 187,154 |
04.10.24 08:34:58 | - | 187,172 |
04.10.24 08:34:55 | - | 187,085 |
04.10.24 08:34:52 | - | 187,172 |
04.10.24 08:34:29 | - | 187,152 |
04.10.24 08:34:25 | - | 187,065 |
04.10.24 08:34:17 | - | 187,154 |
04.10.24 08:34:12 | - | 187,082 |
04.10.24 08:34:09 | - | 187,065 |
04.10.24 08:34:06 | - | 187,152 |
04.10.24 08:34:05 | - | 187,065 |
04.10.24 08:33:58 | - | 187,152 |
04.10.24 08:33:55 | - | 187,065 |
04.10.24 08:33:51 | - | 187,152 |