Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:38 | - | 187,174 |
04.10.24 08:40:35 | - | 187,087 |
04.10.24 08:40:29 | - | 187,165 |
04.10.24 08:40:29 | - | 187,165 |
04.10.24 08:40:29 | - | 187,165 |
04.10.24 08:40:20 | - | 187,078 |
04.10.24 08:40:18 | - | 187,165 |
04.10.24 08:40:16 | - | 187,078 |
04.10.24 08:40:15 | - | 187,165 |
04.10.24 08:40:13 | - | 187,078 |
04.10.24 08:40:10 | - | 187,165 |
04.10.24 08:40:05 | - | 187,078 |
04.10.24 08:40:03 | - | 187,165 |
04.10.24 08:39:48 | - | 187,140 |
04.10.24 08:39:46 | - | 187,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:40 | - | 187,145 |
04.10.24 08:39:34 | - | 187,067 |
04.10.24 08:39:30 | - | 187,154 |
04.10.24 08:39:30 | - | 187,154 |
04.10.24 08:39:29 | - | 187,067 |
04.10.24 08:39:29 | - | 187,067 |
04.10.24 08:39:28 | - | 187,154 |
04.10.24 08:39:25 | - | 187,067 |
04.10.24 08:39:18 | - | 187,157 |
04.10.24 08:39:14 | - | 187,174 |
04.10.24 08:39:12 | - | 187,087 |
04.10.24 08:39:10 | - | 187,172 |
04.10.24 08:38:56 | - | 187,087 |
04.10.24 08:38:46 | - | 187,172 |
04.10.24 08:38:42 | - | 187,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:42 | - | 187,154 |
04.10.24 08:38:33 | - | 187,172 |
04.10.24 08:38:26 | - | 187,085 |
04.10.24 08:38:16 | - | 187,172 |
04.10.24 08:38:12 | - | 187,085 |
04.10.24 08:38:09 | - | 187,174 |
04.10.24 08:38:07 | - | 187,087 |
04.10.24 08:38:06 | - | 187,174 |
04.10.24 08:38:04 | - | 187,087 |
04.10.24 08:38:01 | - | 187,174 |
04.10.24 08:37:45 | - | 187,087 |
04.10.24 08:37:37 | - | 187,174 |
04.10.24 08:37:35 | - | 187,087 |
04.10.24 08:37:33 | - | 187,172 |
04.10.24 08:37:28 | - | 187,154 |