Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:30 | - | 187,312 |
04.10.24 08:26:10 | - | 187,225 |
04.10.24 08:26:07 | - | 187,310 |
04.10.24 08:26:05 | - | 187,225 |
04.10.24 08:26:03 | - | 187,310 |
04.10.24 08:25:55 | - | 187,225 |
04.10.24 08:25:48 | - | 187,312 |
04.10.24 08:25:45 | - | 187,225 |
04.10.24 08:25:43 | - | 187,320 |
04.10.24 08:25:40 | - | 187,243 |
04.10.24 08:25:37 | - | 187,330 |
04.10.24 08:25:36 | - | 187,243 |
04.10.24 08:25:33 | - | 187,244 |
04.10.24 08:25:29 | - | 187,331 |
04.10.24 08:25:29 | - | 187,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:26 | - | 187,274 |
04.10.24 08:25:25 | - | 187,187 |
04.10.24 08:25:24 | - | 187,274 |
04.10.24 08:25:17 | - | 187,189 |
04.10.24 08:25:16 | - | 187,208 |
04.10.24 08:25:10 | - | 187,277 |
04.10.24 08:25:06 | - | 187,190 |
04.10.24 08:25:01 | - | 187,282 |
04.10.24 08:24:58 | - | 187,309 |
04.10.24 08:24:48 | - | 187,220 |
04.10.24 08:24:47 | - | 187,307 |
04.10.24 08:24:45 | - | 187,222 |
04.10.24 08:24:42 | - | 187,305 |
04.10.24 08:24:36 | - | 187,218 |
04.10.24 08:24:35 | - | 187,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:35 | - | 187,305 |
04.10.24 08:24:15 | - | 187,215 |
04.10.24 08:24:09 | - | 187,306 |
04.10.24 08:23:58 | - | 187,305 |
04.10.24 08:23:56 | - | 187,218 |
04.10.24 08:23:53 | - | 187,305 |
04.10.24 08:23:47 | - | 187,147 |
04.10.24 08:23:41 | - | 187,234 |
04.10.24 08:23:35 | - | 187,147 |
04.10.24 08:23:35 | - | 187,113 |
04.10.24 08:23:19 | - | 187,196 |
04.10.24 08:23:19 | - | 187,196 |
04.10.24 08:23:15 | - | 187,109 |
04.10.24 08:23:11 | - | 187,196 |
04.10.24 08:23:11 | - | 187,196 |