Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:13 | - | 187,181 |
04.10.24 08:20:06 | - | 187,166 |
04.10.24 08:19:35 | - | 187,052 |
04.10.24 08:19:33 | - | 187,139 |
04.10.24 08:19:31 | - | 187,052 |
04.10.24 08:19:29 | - | 187,137 |
04.10.24 08:19:25 | - | 187,052 |
04.10.24 08:19:19 | - | 187,139 |
04.10.24 08:19:15 | - | 187,052 |
04.10.24 08:19:06 | - | 187,139 |
04.10.24 08:18:48 | - | 187,144 |
04.10.24 08:18:46 | - | 187,057 |
04.10.24 08:18:39 | - | 187,146 |
04.10.24 08:18:37 | - | 187,164 |
04.10.24 08:18:30 | - | 187,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:29 | - | 187,164 |
04.10.24 08:18:27 | - | 187,077 |
04.10.24 08:18:25 | - | 187,164 |
04.10.24 08:18:12 | - | 187,074 |
04.10.24 08:17:58 | - | 187,057 |
04.10.24 08:17:57 | - | 187,144 |
04.10.24 08:17:55 | - | 187,057 |
04.10.24 08:17:54 | - | 187,144 |
04.10.24 08:17:50 | - | 187,057 |
04.10.24 08:17:46 | - | 187,146 |
04.10.24 08:17:45 | - | 187,057 |
04.10.24 08:17:44 | - | 187,144 |
04.10.24 08:17:33 | - | 187,052 |
04.10.24 08:17:29 | - | 187,139 |
04.10.24 08:17:26 | - | 187,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:25 | - | 187,139 |
04.10.24 08:17:23 | - | 187,052 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:18 | - | 187,144 |
04.10.24 08:17:09 | - | 187,144 |
04.10.24 08:16:50 | - | 187,130 |
04.10.24 08:16:35 | - | 187,043 |
04.10.24 08:16:28 | - | 187,128 |
04.10.24 08:16:26 | - | 187,041 |
04.10.24 08:16:17 | - | 187,126 |
04.10.24 08:16:14 | - | 187,039 |