Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:40 | - | 187,131 |
04.10.24 08:12:35 | - | 187,046 |
04.10.24 08:12:25 | - | 187,046 |
04.10.24 08:12:19 | - | 187,133 |
04.10.24 08:12:16 | - | 187,044 |
04.10.24 08:12:13 | - | 187,133 |
04.10.24 08:12:10 | - | 187,046 |
04.10.24 08:12:08 | - | 187,133 |
04.10.24 08:12:06 | - | 187,044 |
04.10.24 08:12:02 | - | 187,133 |
04.10.24 08:12:01 | - | 187,046 |
04.10.24 08:11:45 | - | 187,133 |
04.10.24 08:11:26 | - | 187,046 |
04.10.24 08:11:23 | - | 187,133 |
04.10.24 08:11:18 | - | 187,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:17 | - | 187,133 |
04.10.24 08:11:16 | - | 187,046 |
04.10.24 08:11:13 | - | 187,133 |
04.10.24 08:11:09 | - | 187,046 |
04.10.24 08:11:07 | - | 187,133 |
04.10.24 08:11:06 | - | 187,051 |
04.10.24 08:11:05 | - | 187,138 |
04.10.24 08:11:02 | - | 187,051 |
04.10.24 08:10:58 | - | 187,138 |
04.10.24 08:10:56 | - | 187,051 |
04.10.24 08:10:53 | - | 187,138 |
04.10.24 08:10:46 | - | 187,051 |
04.10.24 08:10:43 | - | 187,138 |
04.10.24 08:10:35 | - | 187,051 |
04.10.24 08:10:28 | - | 187,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:25 | - | 187,051 |
04.10.24 08:10:16 | - | 187,138 |
04.10.24 08:10:04 | - | 187,051 |
04.10.24 08:10:02 | - | 187,138 |
04.10.24 08:09:59 | - | 187,051 |
04.10.24 08:09:58 | - | 187,138 |
04.10.24 08:09:55 | - | 187,051 |
04.10.24 08:09:52 | - | 187,138 |
04.10.24 08:09:45 | - | 187,051 |
04.10.24 08:09:44 | - | 187,138 |
04.10.24 08:09:36 | - | 187,051 |
04.10.24 08:09:27 | - | 187,138 |
04.10.24 08:09:26 | - | 187,051 |
04.10.24 08:09:17 | - | 187,138 |
04.10.24 08:09:09 | - | 187,138 |