Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:13 | - | 187,105 |
04.10.24 08:16:10 | - | 187,000 |
04.10.24 08:16:08 | - | 187,083 |
04.10.24 08:15:59 | - | 186,994 |
04.10.24 08:15:58 | - | 187,081 |
04.10.24 08:15:35 | - | 186,994 |
04.10.24 08:14:58 | - | 186,996 |
04.10.24 08:14:56 | - | 187,087 |
04.10.24 08:14:49 | - | 186,996 |
04.10.24 08:14:47 | - | 187,083 |
04.10.24 08:14:46 | - | 186,996 |
04.10.24 08:14:39 | - | 187,083 |
04.10.24 08:14:26 | - | 186,994 |
04.10.24 08:14:19 | - | 187,081 |
04.10.24 08:14:18 | - | 186,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:17 | - | 187,077 |
04.10.24 08:14:16 | - | 186,992 |
04.10.24 08:14:15 | - | 187,081 |
04.10.24 08:14:13 | - | 186,994 |
04.10.24 08:14:12 | - | 187,081 |
04.10.24 08:14:10 | - | 186,990 |
04.10.24 08:14:09 | - | 187,079 |
04.10.24 08:14:09 | - | 187,079 |
04.10.24 08:14:02 | - | 186,992 |
04.10.24 08:13:58 | - | 187,099 |
04.10.24 08:13:56 | - | 187,010 |
04.10.24 08:13:48 | - | 187,099 |
04.10.24 08:13:36 | - | 187,008 |
04.10.24 08:13:26 | - | 187,097 |
04.10.24 08:13:26 | - | 187,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:21 | - | 187,104 |
04.10.24 08:13:18 | - | 187,017 |
04.10.24 08:13:17 | - | 187,102 |
04.10.24 08:13:15 | - | 187,015 |
04.10.24 08:13:13 | - | 187,104 |
04.10.24 08:13:09 | - | 187,020 |
04.10.24 08:13:05 | - | 187,042 |
04.10.24 08:13:05 | - | 187,042 |
04.10.24 08:13:00 | - | 187,127 |
04.10.24 08:12:52 | - | 187,046 |
04.10.24 08:12:52 | - | 187,046 |
04.10.24 08:12:50 | - | 187,133 |
04.10.24 08:12:49 | - | 187,046 |
04.10.24 08:12:46 | - | 187,133 |
04.10.24 08:12:45 | - | 187,046 |