Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:52 | - | 187,363 |
03.10.24 19:42:03 | - | 187,290 |
03.10.24 19:41:38 | - | 187,344 |
03.10.24 19:39:13 | - | 187,399 |
03.10.24 19:36:42 | - | 187,453 |
03.10.24 19:31:01 | - | 187,507 |
03.10.24 19:30:16 | - | 187,453 |
03.10.24 19:28:47 | - | 187,399 |
03.10.24 19:28:28 | - | 187,471 |
03.10.24 19:27:40 | - | 187,543 |
03.10.24 19:27:29 | - | 187,652 |
03.10.24 19:26:32 | - | 187,598 |
03.10.24 19:26:13 | - | 187,652 |
03.10.24 19:25:35 | - | 187,543 |
03.10.24 19:25:04 | - | 187,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:38 | - | 187,543 |
03.10.24 19:23:02 | - | 187,489 |
03.10.24 19:20:33 | - | 187,435 |
03.10.24 19:19:02 | - | 187,381 |
03.10.24 19:17:55 | - | 187,435 |
03.10.24 19:17:28 | - | 187,363 |
03.10.24 19:13:43 | - | 187,417 |
03.10.24 19:11:12 | - | 187,471 |
03.10.24 19:10:11 | - | 187,417 |
03.10.24 19:08:32 | - | 187,471 |
03.10.24 19:08:02 | - | 187,525 |
03.10.24 19:07:06 | - | 187,471 |
03.10.24 19:06:00 | - | 187,417 |
03.10.24 19:05:20 | - | 187,471 |
03.10.24 19:03:49 | - | 187,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | - | 187,471 |
03.10.24 19:00:10 | - | 187,543 |
03.10.24 18:58:16 | - | 187,598 |
03.10.24 18:56:52 | - | 187,652 |
03.10.24 18:56:10 | - | 187,598 |
03.10.24 18:55:09 | - | 187,543 |
03.10.24 18:53:43 | - | 187,471 |
03.10.24 18:51:42 | - | 187,543 |
03.10.24 18:51:34 | - | 187,616 |
03.10.24 18:50:18 | - | 187,561 |
03.10.24 18:49:43 | - | 187,507 |
03.10.24 18:46:02 | - | 187,580 |
03.10.24 18:43:43 | - | 187,652 |
03.10.24 18:42:19 | - | 187,724 |
03.10.24 18:39:41 | - | 187,797 |