Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:56 | - | 187,681 |
03.10.24 17:17:12 | - | 187,656 |
03.10.24 17:16:39 | - | 187,660 |
03.10.24 17:15:58 | - | 187,640 |
03.10.24 17:15:01 | - | 187,648 |
03.10.24 17:14:11 | - | 187,600 |
03.10.24 17:13:14 | - | 187,610 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:12:30 | - | 187,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:30 | - | 187,669 |
03.10.24 17:11:37 | - | 187,720 |
03.10.24 17:10:54 | - | 187,720 |
03.10.24 17:10:21 | - | 187,681 |
03.10.24 17:09:38 | - | 187,669 |
03.10.24 17:09:00 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:08:19 | - | 187,609 |
03.10.24 17:06:57 | - | 187,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:10 | - | 187,520 |
03.10.24 17:06:10 | - | 187,520 |
03.10.24 17:05:19 | - | 187,460 |
03.10.24 17:04:10 | - | 187,430 |
03.10.24 17:03:09 | - | 187,610 |
03.10.24 17:02:18 | - | 187,608 |
03.10.24 17:01:10 | - | 187,710 |
03.10.24 17:00:23 | - | 187,729 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |
03.10.24 16:59:30 | - | 187,780 |