Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:05 | - | 187,948 |
03.10.24 16:27:05 | - | 187,948 |
03.10.24 16:25:59 | - | 187,909 |
03.10.24 16:24:53 | - | 188,040 |
03.10.24 16:23:41 | - | 187,920 |
03.10.24 16:22:48 | - | 188,020 |
03.10.24 16:21:44 | - | 188,060 |
03.10.24 16:20:31 | - | 188,100 |
03.10.24 16:19:17 | - | 188,181 |
03.10.24 16:18:04 | - | 188,260 |
03.10.24 16:17:05 | - | 188,060 |
03.10.24 16:15:51 | - | 187,985 |
03.10.24 16:14:21 | - | 187,829 |
03.10.24 16:13:30 | - | 188,250 |
03.10.24 16:12:29 | - | 188,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:20 | - | 188,528 |
03.10.24 16:10:19 | - | 188,447 |
03.10.24 16:09:12 | - | 188,427 |
03.10.24 16:08:01 | - | 188,348 |
03.10.24 16:06:47 | - | 188,248 |
03.10.24 16:05:39 | - | 188,200 |
03.10.24 16:04:33 | - | 188,240 |
03.10.24 16:03:19 | - | 188,267 |
03.10.24 16:00:39 | - | 187,802 |
03.10.24 15:59:47 | - | 187,836 |
03.10.24 15:58:49 | - | 188,140 |
03.10.24 15:57:42 | - | 188,140 |
03.10.24 15:57:24 | - | 188,100 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:56:17 | - | 188,060 |
03.10.24 15:55:12 | - | 188,048 |
03.10.24 15:54:03 | - | 188,029 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |
03.10.24 15:53:20 | - | 187,989 |