Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:04 | - | 188,388 |
03.10.24 14:52:28 | - | 188,347 |
03.10.24 14:52:10 | - | 188,400 |
03.10.24 14:52:08 | - | 188,380 |
03.10.24 14:51:34 | - | 188,489 |
03.10.24 14:51:04 | - | 188,500 |
03.10.24 14:50:20 | - | 188,520 |
03.10.24 14:49:45 | - | 188,500 |
03.10.24 14:48:48 | - | 188,520 |
03.10.24 14:48:27 | - | 188,480 |
03.10.24 14:47:18 | - | 188,540 |
03.10.24 14:46:47 | - | 188,528 |
03.10.24 14:44:31 | - | 188,567 |
03.10.24 14:43:50 | - | 188,640 |
03.10.24 14:43:24 | - | 188,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:41 | - | 188,688 |
03.10.24 14:42:11 | - | 188,700 |
03.10.24 14:41:36 | - | 188,620 |
03.10.24 14:41:09 | - | 188,568 |
03.10.24 14:40:18 | - | 188,488 |
03.10.24 14:38:40 | - | 188,460 |
03.10.24 14:38:10 | - | 188,449 |
03.10.24 14:36:40 | - | 188,500 |
03.10.24 14:35:26 | - | 188,468 |
03.10.24 14:34:03 | - | 188,520 |
03.10.24 14:33:31 | - | 188,520 |
03.10.24 14:32:52 | - | 188,469 |
03.10.24 14:32:03 | - | 188,509 |
03.10.24 14:29:08 | - | 188,549 |
03.10.24 14:28:32 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:02 | - | 188,527 |
03.10.24 14:26:55 | - | 188,480 |
03.10.24 14:26:18 | - | 188,469 |
03.10.24 14:24:53 | - | 188,480 |
03.10.24 14:23:27 | - | 188,480 |
03.10.24 14:22:57 | - | 188,470 |
03.10.24 14:22:32 | - | 188,490 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |
03.10.24 14:22:29 | - | 188,509 |