Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:02 | - | 188,930 |
03.10.24 14:01:55 | - | 188,970 |
03.10.24 14:01:06 | - | 189,029 |
03.10.24 14:00:43 | - | 189,100 |
03.10.24 14:00:16 | - | 189,068 |
03.10.24 14:00:01 | - | 189,068 |
03.10.24 13:58:50 | - | 189,068 |
03.10.24 13:58:19 | - | 189,060 |
03.10.24 13:57:40 | - | 189,029 |
03.10.24 13:57:17 | - | 189,029 |
03.10.24 13:56:42 | - | 189,029 |
03.10.24 13:56:09 | - | 189,029 |
03.10.24 13:54:09 | - | 189,029 |
03.10.24 13:53:51 | - | 189,029 |
03.10.24 13:53:21 | - | 189,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:52 | - | 189,049 |
03.10.24 13:51:37 | - | 189,070 |
03.10.24 13:51:26 | - | 189,087 |
03.10.24 13:51:10 | - | 189,108 |
03.10.24 13:50:39 | - | 189,141 |
03.10.24 13:50:09 | - | 189,128 |
03.10.24 13:49:50 | - | 189,128 |
03.10.24 13:49:12 | - | 189,166 |
03.10.24 13:48:38 | - | 189,166 |
03.10.24 13:48:06 | - | 189,205 |
03.10.24 13:47:45 | - | 189,160 |
03.10.24 13:47:15 | - | 189,148 |
03.10.24 13:46:47 | - | 189,187 |
03.10.24 13:45:32 | - | 189,160 |
03.10.24 13:44:29 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:41 | - | 189,120 |
03.10.24 13:40:11 | - | 189,107 |
03.10.24 13:39:47 | - | 189,127 |
03.10.24 13:39:17 | - | 189,115 |
03.10.24 13:39:06 | - | 189,160 |
03.10.24 13:38:06 | - | 189,100 |
03.10.24 13:37:38 | - | 189,088 |
03.10.24 13:37:31 | - | 189,088 |
03.10.24 13:37:04 | - | 189,088 |
03.10.24 13:36:34 | - | 189,080 |
03.10.24 13:34:35 | - | 189,010 |
03.10.24 13:34:29 | - | 189,010 |
03.10.24 13:34:06 | - | 189,010 |
03.10.24 13:33:36 | - | 189,002 |
03.10.24 13:32:46 | - | 189,068 |