Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:54 | - | 188,747 |
03.10.24 12:36:15 | - | 188,801 |
03.10.24 12:35:45 | - | 188,788 |
03.10.24 12:35:34 | - | 188,840 |
03.10.24 12:35:04 | - | 188,830 |
03.10.24 12:34:44 | - | 188,860 |
03.10.24 12:32:11 | - | 188,840 |
03.10.24 12:31:41 | - | 188,827 |
03.10.24 12:31:20 | - | 188,869 |
03.10.24 12:30:39 | - | 188,889 |
03.10.24 12:30:35 | - | 188,889 |
03.10.24 12:29:15 | - | 188,849 |
03.10.24 12:28:43 | - | 188,889 |
03.10.24 12:28:13 | - | 188,880 |
03.10.24 12:26:37 | - | 188,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:16 | - | 188,869 |
03.10.24 12:25:08 | - | 188,888 |
03.10.24 12:24:39 | - | 188,880 |
03.10.24 12:22:57 | - | 188,820 |
03.10.24 12:22:26 | - | 188,807 |
03.10.24 12:20:59 | - | 188,780 |
03.10.24 12:20:28 | - | 188,768 |
03.10.24 12:19:55 | - | 188,740 |
03.10.24 12:19:02 | - | 188,740 |
03.10.24 12:18:41 | - | 188,729 |
03.10.24 12:18:35 | - | 188,749 |
03.10.24 12:18:22 | - | 188,749 |
03.10.24 12:17:52 | - | 188,780 |
03.10.24 12:17:22 | - | 188,768 |
03.10.24 12:16:50 | - | 188,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:39 | - | 188,788 |
03.10.24 12:16:09 | - | 188,801 |
03.10.24 12:14:02 | - | 188,820 |
03.10.24 12:13:22 | - | 188,780 |
03.10.24 12:12:58 | - | 188,780 |
03.10.24 12:12:28 | - | 188,765 |
03.10.24 12:12:15 | - | 188,780 |
03.10.24 12:11:52 | - | 188,768 |
03.10.24 12:11:51 | - | 188,760 |
03.10.24 12:11:35 | - | 188,740 |
03.10.24 12:11:22 | - | 188,724 |
03.10.24 12:10:50 | - | 188,748 |
03.10.24 12:10:19 | - | 188,740 |
03.10.24 12:10:15 | - | 188,709 |
03.10.24 12:09:13 | - | 188,709 |