Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:37 | - | 188,828 |
03.10.24 11:27:14 | - | 188,820 |
03.10.24 11:25:22 | - | 188,820 |
03.10.24 11:25:08 | - | 188,805 |
03.10.24 11:24:50 | - | 188,808 |
03.10.24 11:24:24 | - | 188,828 |
03.10.24 11:23:54 | - | 188,820 |
03.10.24 11:23:46 | - | 188,788 |
03.10.24 11:23:33 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:30 | - | 188,828 |
03.10.24 11:23:21 | - | 188,828 |
03.10.24 11:23:21 | - | 188,828 |
03.10.24 11:23:14 | - | 188,828 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
03.10.24 11:23:08 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:00 | - | 188,801 |
03.10.24 11:23:00 | - | 188,801 |
03.10.24 11:22:46 | - | 188,801 |
03.10.24 11:22:34 | - | 188,788 |
03.10.24 11:21:29 | - | 188,749 |
03.10.24 11:20:59 | - | 188,749 |
03.10.24 11:20:36 | - | 188,765 |
03.10.24 11:20:05 | - | 188,780 |
03.10.24 11:19:43 | - | 188,801 |
03.10.24 11:19:27 | - | 188,820 |
03.10.24 11:19:21 | - | 188,780 |
03.10.24 11:16:26 | - | 188,740 |
03.10.24 11:16:07 | - | 188,769 |
03.10.24 11:15:50 | - | 188,828 |
03.10.24 11:15:20 | - | 188,820 |