Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:18 | - | 188,780 |
03.10.24 11:46:47 | - | 188,765 |
03.10.24 11:46:11 | - | 188,827 |
03.10.24 11:45:46 | - | 188,801 |
03.10.24 11:42:54 | - | 188,780 |
03.10.24 11:42:21 | - | 188,740 |
03.10.24 11:42:05 | - | 188,726 |
03.10.24 11:41:40 | - | 188,780 |
03.10.24 11:41:03 | - | 188,766 |
03.10.24 11:40:30 | - | 188,810 |
03.10.24 11:40:03 | - | 188,829 |
03.10.24 11:39:33 | - | 188,840 |
03.10.24 11:39:16 | - | 188,807 |
03.10.24 11:39:07 | - | 188,869 |
03.10.24 11:38:39 | - | 188,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:19 | - | 188,948 |
03.10.24 11:38:02 | - | 188,948 |
03.10.24 11:37:37 | - | 188,968 |
03.10.24 11:37:24 | - | 188,940 |
03.10.24 11:36:08 | - | 188,900 |
03.10.24 11:35:56 | - | 188,960 |
03.10.24 11:35:27 | - | 188,940 |
03.10.24 11:34:48 | - | 188,900 |
03.10.24 11:33:50 | - | 188,900 |
03.10.24 11:33:38 | - | 188,885 |
03.10.24 11:32:41 | - | 188,947 |
03.10.24 11:32:41 | - | 188,940 |
03.10.24 11:32:41 | - | 188,940 |
03.10.24 11:32:41 | - | 188,940 |
03.10.24 11:32:41 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:41 | - | 188,940 |
03.10.24 11:32:41 | - | 188,940 |
03.10.24 11:32:00 | - | 188,900 |
03.10.24 11:31:46 | - | 188,868 |
03.10.24 11:31:33 | - | 188,908 |
03.10.24 11:31:03 | - | 188,900 |
03.10.24 11:30:51 | - | 188,868 |
03.10.24 11:30:21 | - | 188,880 |
03.10.24 11:30:06 | - | 188,900 |
03.10.24 11:29:37 | - | 188,880 |
03.10.24 11:29:20 | - | 188,900 |
03.10.24 11:28:50 | - | 188,885 |
03.10.24 11:28:20 | - | 188,888 |
03.10.24 11:28:02 | - | 188,908 |
03.10.24 11:27:55 | - | 188,868 |