Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:51 | - | 187,152 |
04.10.24 08:33:45 | - | 187,065 |
04.10.24 08:33:43 | - | 187,152 |
04.10.24 08:33:39 | - | 187,067 |
04.10.24 08:33:37 | - | 187,172 |
04.10.24 08:33:28 | - | 187,174 |
04.10.24 08:33:26 | - | 187,087 |
04.10.24 08:33:09 | - | 187,177 |
04.10.24 08:33:08 | - | 187,090 |
04.10.24 08:33:07 | - | 187,177 |
04.10.24 08:33:04 | - | 187,090 |
04.10.24 08:33:02 | - | 187,177 |
04.10.24 08:32:59 | - | 187,090 |
04.10.24 08:32:58 | - | 187,177 |
04.10.24 08:32:56 | - | 187,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:52 | - | 187,177 |
04.10.24 08:32:51 | - | 187,090 |
04.10.24 08:32:48 | - | 187,177 |
04.10.24 08:32:46 | - | 187,090 |
04.10.24 08:32:44 | - | 187,177 |
04.10.24 08:32:32 | - | 187,090 |
04.10.24 08:32:30 | - | 187,177 |
04.10.24 08:32:26 | - | 187,090 |
04.10.24 08:32:24 | - | 187,174 |
04.10.24 08:32:16 | - | 187,087 |
04.10.24 08:32:10 | - | 187,174 |
04.10.24 08:32:06 | - | 187,090 |
04.10.24 08:32:04 | - | 187,177 |
04.10.24 08:31:56 | - | 187,090 |
04.10.24 08:31:48 | - | 187,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:46 | - | 187,090 |
04.10.24 08:31:40 | - | 187,174 |
04.10.24 08:31:36 | - | 187,087 |
04.10.24 08:31:27 | - | 187,177 |
04.10.24 08:31:23 | - | 187,090 |
04.10.24 08:31:17 | - | 187,177 |
04.10.24 08:31:15 | - | 187,096 |
04.10.24 08:31:13 | - | 187,183 |
04.10.24 08:31:12 | - | 187,096 |
04.10.24 08:31:10 | - | 187,197 |
04.10.24 08:31:08 | - | 187,110 |
04.10.24 08:31:02 | - | 187,110 |
04.10.24 08:30:36 | - | 187,110 |
04.10.24 08:30:29 | - | 187,197 |
04.10.24 08:30:26 | - | 187,115 |